Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 891.000 | 912.000 | 883.000 | -20.000 | -2.19% | 1.23M | 14/06 | ||
Banco de Valores | 319.000 | 320.000 | 316.000 | +4.000 | +1.27% | 812.90K | 14/06 | ||
Banco Macro B | 8,006.00 | 8,152.90 | 7,850.00 | -68.30 | -0.85% | 383.04K | 14/06 | ||
BBVA Banco Frances | 4,475.00 | 4,600.00 | 4,244.00 | -85.80 | -1.88% | 276.59K | 14/06 | ||
BYMA | 341.50 | 349.00 | 327.50 | -2.50 | -0.73% | 1.89M | 14/06 | ||
Central Puerto | 1,219.00 | 1,236.70 | 1,200.00 | -16.30 | -1.32% | 502.48K | 14/06 | ||
Comercial del Plata | 165.600 | 170.000 | 160.250 | -2.100 | -1.25% | 2.52M | 14/06 | ||
Cresud | 1,067.10 | 1,100.00 | 1,062.00 | -23.55 | -2.16% | 426.50K | 14/06 | ||
Edenor | 1,092.000 | 1,125.000 | 1,074.000 | -25.950 | -2.32% | 465.62K | 14/06 | ||
Grupo Financiero Galicia | 4,321.000 | 4,485.600 | 4,290.900 | -127.950 | -2.88% | 1.42M | 14/06 | ||
Grupo Supervielle | 1,829.000 | 1,854.500 | 1,800.000 | -25.650 | -1.38% | 648.58K | 14/06 | ||
IRSA | 1,256.55 | 1,300.00 | 1,250.00 | -29.75 | -2.31% | 198.44K | 14/06 | ||
Loma Negra | 1,827.000 | 1,851.650 | 1,781.000 | -7.550 | -0.41% | 306.92K | 14/06 | ||
Mirgor | 19,850.00 | 19,900.00 | 19,410.50 | +402.50 | +2.07% | 5.53K | 14/06 | ||
Pampa Energia | 2,415.000 | 2,445.000 | 2,368.000 | -2.750 | -0.11% | 2.44M | 14/06 | ||
Telecom Argentina | 1,903.00 | 1,941.00 | 1,871.50 | +5.10 | +0.27% | 151.04K | 14/06 | ||
Ternium Argentina | 905.000 | 943.000 | 895.000 | -15.000 | -1.63% | 930.61K | 14/06 | ||
Trans Gas Sur | 4,825.000 | 4,872.000 | 4,685.000 | -42.800 | -0.88% | 394.70K | 14/06 | ||
Trans. Gas Norte | 3,023.000 | 3,050.000 | 2,941.000 | +25.500 | +0.85% | 183.61K | 14/06 | ||
Transener | 1,680.000 | 1,715.000 | 1,655.000 | -23.500 | -1.38% | 173.60K | 14/06 | ||
YPF | 26,618.00 | 27,142.05 | 26,350.00 | -505.50 | -1.86% | 291.36K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review