Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 20.580 | 21.000 | 20.410 | +0.160 | +0.78% | 355.01K | 17/06 | ||
Aroundtown | 1.904 | 1.942 | 1.893 | -0.015 | -0.76% | 1.27M | 11:35:16 | ||
Aurubis AG | 72.000 | 72.300 | 70.650 | +1.100 | +1.55% | 106.57K | 11:28:03 | ||
Bechtle AG | 43.980 | 44.660 | 43.660 | -0.480 | -1.08% | 143.97K | 11:35:02 | ||
Befesa | 30.12 | 30.52 | 29.56 | -0.20 | -0.66% | 50.32K | 11:35:04 | ||
Bilfinger SE | 47.700 | 48.450 | 47.200 | 0.000 | 0.00% | 38.70K | 17/06 | ||
Carl Zeiss AG | 67.050 | 84.700 | 67.050 | -17.300 | -20.51% | 1.13M | 17/06 | ||
CTS Eventim AG | 78.900 | 79.550 | 77.750 | -0.400 | -0.50% | 103.48K | 11:35:03 | ||
Delivery Hero | 27.67 | 27.67 | 26.27 | -0.17 | -0.61% | 813.21K | 17/06 | ||
Encavis | 17.050 | 17.110 | 16.910 | 0.000 | 0.00% | 167.58K | 11:35:20 | ||
Evonik | 18.515 | 18.515 | 18.210 | +0.275 | +1.51% | 915.12K | 11:35:13 | ||
Evotec AG | 7.600 | 8.270 | 7.215 | -0.800 | -9.52% | 4.01M | 11:35:08 | ||
Fraport AG | 49.420 | 50.200 | 48.600 | 0.000 | 0.00% | 93.73K | 11:29:55 | ||
Freenet AG | 24.880 | 25.200 | 24.800 | +0.040 | +0.16% | 170.63K | 11:25:44 | ||
Fresenius Medical Care | 37.180 | 38.750 | 36.760 | -1.450 | -3.75% | 453.77K | 11:29:58 | ||
Fuchs Petrolub AG VZO Pref | 43.860 | 44.100 | 43.260 | +0.420 | +0.97% | 102.15K | 17/06 | ||
GEA Group AG | 37.440 | 37.920 | 37.020 | -0.220 | -0.58% | 238.02K | 11:29:58 | ||
Gerresheimer AG | 99.000 | 101.700 | 98.250 | -1.800 | -1.79% | 93.83K | 11:35:24 | ||
Hella KGaA Hueck & Co | 84.50 | 84.80 | 84.00 | +0.50 | +0.60% | 8.21K | 11:35:26 | ||
HelloFresh | 5.33 | 5.37 | 5.18 | +0.07 | +1.29% | 1.44M | 11:35:22 | ||
Hensoldt | 33.52 | 33.64 | 31.52 | +1.60 | +5.01% | 368.50K | 11:35:23 | ||
Hochtief AG | 99.50 | 100.30 | 98.75 | +0.05 | +0.05% | 33.82K | 17/06 | ||
Hugo Boss AG | 43.970 | 44.080 | 42.990 | +0.770 | +1.78% | 350.42K | 17/06 | ||
Jenoptik | 27.540 | 27.920 | 27.280 | +0.060 | +0.22% | 68.81K | 11:35:11 | ||
Jungheinrich AG | 31.820 | 32.400 | 31.420 | 0.000 | 0.00% | 73.12K | 11:35:24 | ||
K+S AG | 12.400 | 12.740 | 12.370 | -0.230 | -1.82% | 916.71K | 17/06 | ||
Kion Group AG | 40.31 | 40.86 | 39.95 | +0.35 | +0.88% | 214.22K | 11:35:07 | ||
Knorr-Bremse | 70.75 | 71.40 | 70.30 | +0.35 | +0.50% | 185.24K | 17/06 | ||
Krones AG | 118.800 | 120.000 | 116.800 | -0.800 | -0.67% | 48.80K | 17/06 | ||
Lanxess AG | 21.700 | 21.820 | 21.360 | +0.170 | +0.79% | 289.93K | 11:29:47 | ||
LEG Immobilien AG | 74.840 | 77.640 | 74.840 | -2.360 | -3.06% | 117.01K | 11:35:21 | ||
Lufthansa | 5.888 | 5.950 | 5.846 | -0.008 | -0.14% | 5.33M | 17/06 | ||
Morphosys AG | 66.250 | 66.400 | 63.700 | +0.250 | +0.38% | 29.99K | 17/06 | ||
Nemetschek AG | 89.650 | 91.600 | 89.650 | -1.050 | -1.16% | 80.90K | 11:35:28 | ||
Nordex SE | 12.500 | 12.590 | 12.310 | +0.120 | +0.97% | 452.19K | 17/06 | ||
Puma SE | 45.03 | 45.27 | 43.36 | -0.10 | -0.22% | 429.54K | 02/04 | ||
Redcare Pharmacy NV | 111.900 | 113.700 | 111.100 | -0.200 | -0.18% | 38.10K | 17/06 | ||
RTL | 29.350 | 29.450 | 28.900 | +0.400 | +1.38% | 67.35K | 11:35:12 | ||
Scout24 AG | 69.150 | 71.100 | 69.150 | -1.250 | -1.78% | 135.62K | 17/06 | ||
Siltronic AG | 74.350 | 74.700 | 73.900 | +0.300 | +0.41% | 21.37K | 11:35:27 | ||
Sixt SE | 68.450 | 69.700 | 67.100 | +0.500 | +0.74% | 92.68K | 17/06 | ||
SMA Solar AG | 41.280 | 42.200 | 41.280 | -0.280 | -0.67% | 110.47K | 11:35:23 | ||
Stabilus | 46.25 | 48.10 | 46.05 | -1.50 | -3.14% | 46.19K | 11:35:16 | ||
Stroeer | 61.350 | 61.450 | 60.650 | +0.350 | +0.57% | 35.00K | 11:35:09 | ||
Tag Immobilien | 13.16 | 13.37 | 13.03 | -0.06 | -0.45% | 273.95K | 11:35:25 | ||
Talanx AG | 72.500 | 72.750 | 71.350 | +0.900 | +1.26% | 85.61K | 17/06 | ||
TeamViewer | 10.61 | 10.73 | 10.54 | +0.03 | +0.24% | 502.87K | 11:35:14 | ||
Thyssenkrupp AG | 4.169 | 4.206 | 4.083 | +0.063 | +1.53% | 2.99M | 17/06 | ||
United Internet AG | 19.900 | 20.400 | 19.860 | -0.360 | -1.78% | 149.18K | 11:29:57 | ||
Wacker Chemie | 95.38 | 96.40 | 94.38 | -0.62 | -0.65% | 83.89K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review