![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.40 | 4.52 | 4.34 | -0.12 | -2.65% | 23.50K | 04:29:00 | ||
Aesthetic Connect PCL | 11.50 | 11.90 | 11.40 | -0.40 | -3.36% | 734.70K | 05:39:00 | ||
After You Public | 7.60 | 7.70 | 7.50 | -0.05 | -0.65% | 669.00K | 05:39:00 | ||
Aira Capital | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | 12/06 | ||
Aira Factoring | 0.56 | 0.59 | 0.55 | 0.00 | 0.00% | 34.20K | 05:03:00 | ||
Akkhie Prakarn | 0.720 | 0.750 | 0.700 | -0.040 | -5.26% | 289.10K | 05:29:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.720 | 0.730 | 0.700 | -0.020 | -2.70% | 4.12M | 05:39:00 | ||
AMA Marine | 4.02 | 4.04 | 4.00 | -0.02 | -0.50% | 29.40K | 05:26:00 | ||
AppliCAD PCL | 1.86 | 1.92 | 1.85 | -0.06 | -3.13% | 92.70K | 05:28:00 | ||
Applied DB | 0.64 | 0.65 | 0.60 | +0.03 | +4.92% | 188.00K | 05:02:00 | ||
Arinsiri Land | 1.63 | 1.68 | 1.62 | +0.01 | +0.62% | 7.90K | 05:39:00 | ||
ARIP | 0.56 | 0.59 | 0.53 | -0.04 | -6.67% | 393.90K | 05:39:00 | ||
Arrow Syndicate | 5.80 | 5.95 | 5.70 | 0.00 | 0.00% | 26.60K | 05:39:00 | ||
Asia Biomass | 1.38 | 1.41 | 1.38 | -0.01 | -0.72% | 15.20K | 05:07:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 152.20K | 05:14:00 | ||
Asian Palm Oil PCL | 1.25 | 1.30 | 1.24 | -0.05 | -3.85% | 927.40K | 05:39:00 | ||
ASN Broker | 1.87 | 1.96 | 1.77 | +0.05 | +2.75% | 6.50K | 05:39:00 | ||
Asset Five | 3.100 | 3.100 | 3.040 | +0.020 | +0.65% | 6.66M | 05:39:00 | ||
ATP30 | 0.910 | 0.930 | 0.900 | -0.020 | -2.15% | 855.00K | 05:39:00 | ||
Bangkok Sheet Metal | 2.780 | 2.780 | 2.740 | 0.000 | 0.00% | 25.40K | 05:39:00 | ||
Beryl 8 Plus PCL | 16.70 | 16.90 | 16.50 | +0.10 | +0.60% | 771.40K | 05:39:00 | ||
BGT | 0.67 | 0.69 | 0.66 | -0.01 | -1.47% | 14.10K | 04:54:00 | ||
Bioscience Animal Health PCL | 3.56 | 3.68 | 3.48 | -0.14 | -3.78% | 167.90K | 05:39:00 | ||
Bless Asset PCL | 0.55 | 0.55 | 0.54 | -0.01 | -1.79% | 241.10K | 05:39:00 | ||
Bluebik PCL | 29.25 | 29.50 | 27.75 | +0.25 | +0.86% | 835.90K | 05:39:00 | ||
BlueVenture PCL | 2.94 | 2.96 | 2.84 | +0.02 | +0.68% | 236.40K | 05:39:00 | ||
Boutique | 0.92 | 0.97 | 0.91 | +0.01 | +1.10% | 97.90K | 05:39:00 | ||
BPS Technology PCL | 0.50 | 0.52 | 0.50 | -0.02 | -3.85% | 1.69M | 05:39:00 | ||
Brooker | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 8.93M | 05:39:00 | ||
BT Wealth | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 54.20K | 05:11:00 | ||
BuilderSmart | 2.30 | 2.40 | 2.28 | -0.14 | -5.74% | 52.20K | 05:39:00 | ||
Business Online | 6.800 | 6.900 | 6.650 | -0.150 | -2.16% | 379.80K | 05:39:00 | ||
C Panel PCL | 4.90 | 5.20 | 4.90 | -0.20 | -3.92% | 44.00K | 05:39:00 | ||
CAZ Thailand | 3.120 | 3.220 | 3.080 | -0.100 | -3.11% | 181.40K | 05:39:00 | ||
Chamni's Eye PCL | 3.54 | 3.58 | 3.54 | -0.06 | -1.67% | 13.20K | 05:21:00 | ||
Chewathai | 0.37 | 0.40 | 0.32 | -0.02 | -5.13% | 775.00K | 05:39:00 | ||
Chiangmai Rimdoi | 0.43 | 0.44 | 0.41 | 0.00 | 0.00% | 46.40K | 05:29:00 | ||
Chic Republic PCL | 0.57 | 0.58 | 0.54 | 0.00 | 0.00% | 479.70K | 05:39:00 | ||
Cho Thavee | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 7.96M | 05:39:00 | ||
Chow Steel | 2.560 | 2.620 | 2.500 | -0.040 | -1.54% | 73.10K | 05:39:00 | ||
Chuwit Farm | 1.27 | 1.41 | 1.27 | -0.11 | -7.97% | 22.32M | 05:39:00 | ||
CI Group | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 4.52M | 05:39:00 | ||
CMO | 0.730 | 0.770 | 0.710 | -0.050 | -6.41% | 720.50K | 05:19:00 | ||
Comanche Intl | 3.780 | 3.780 | 3.700 | -0.020 | -0.53% | 3.10K | 05:39:00 | ||
CPR Gomu | 3.78 | 3.84 | 3.64 | -0.04 | -1.05% | 41.00K | 05:39:00 | ||
Delta Paint PCL | 1.61 | 1.70 | 1.54 | -0.09 | -5.29% | 187.70K | 05:39:00 | ||
Dental Corp | 3.32 | 3.38 | 3.32 | -0.06 | -1.78% | 449.70K | 05:39:00 | ||
Dexon Tech PCL | 1.95 | 2.00 | 1.93 | -0.05 | -2.50% | 183.10K | 05:39:00 | ||
Dhouse Pattana | 0.61 | 0.63 | 0.61 | -0.02 | -3.17% | 98.30K | 05:39:00 | ||
Dimet Siam | 0.21 | 0.21 | 0.20 | -0.01 | -4.55% | 881.40K | 05:29:00 | ||
DOD Biotech | 1.94 | 2.12 | 1.88 | -0.26 | -11.82% | 1.34M | 05:39:00 | ||
DV 8 | 0.38 | 0.40 | 0.38 | -0.02 | -5.00% | 37.90K | 05:39:00 | ||
E for L Aim | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 7.11M | 05:39:00 | ||
East Coast Furnitech | 0.510 | 0.520 | 0.500 | -0.020 | -3.77% | 544.80K | 05:39:00 | ||
Eastern Technical Eng | 1.00 | 1.07 | 0.97 | -0.09 | -8.26% | 1.15M | 05:39:00 | ||
Eureka Design | 0.500 | 0.530 | 0.480 | -0.030 | -5.66% | 22.44M | 05:39:00 | ||
Euro Creations PCL | 6.40 | 6.60 | 6.30 | -0.20 | -3.03% | 792.10K | 05:39:00 | ||
Exotic Food | 29.00 | 29.50 | 28.25 | +0.50 | +1.75% | 2.50M | 05:39:00 | ||
Filter Vision | 0.73 | 0.73 | 0.69 | 0.00 | 0.00% | 1.85M | 05:39:00 | ||
Floyd | 0.840 | 0.890 | 0.840 | 0.000 | 0.00% | 79.80K | 05:39:00 | ||
Forth Smart Service | 5.55 | 5.65 | 5.45 | 0.00 | 0.00% | 812.10K | 05:39:00 | ||
Fortune Parts | 2.120 | 2.140 | 2.060 | 0.000 | 0.00% | 278.90K | 05:39:00 | ||
G Capital | 0.500 | 0.500 | 0.480 | -0.010 | -1.96% | 1.02M | 05:18:00 | ||
Genesis Fertility Center PCL | 9.50 | 9.95 | 9.35 | -0.40 | -4.04% | 1.61M | 05:39:00 | ||
Getabec | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 1.29M | 04:20:00 | ||
Global Service Center | 1.26 | 1.26 | 1.24 | +0.03 | +2.44% | 15.10K | 05:29:00 | ||
Glory Forever PCL | 1.40 | 1.40 | 1.39 | 0.00 | 0.00% | 3.90K | 05:13:00 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 14.86M | 05:39:00 | ||
Harn Engineering Solutions | 2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 125.70K | 05:39:00 | ||
Health Empire | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 0.50K | 05:00:00 | ||
Healthlead PCL | 10.40 | 10.50 | 10.20 | 0.00 | 0.00% | 193.80K | 05:39:00 | ||
Home Pottery | 0.55 | 0.57 | 0.55 | -0.02 | -3.51% | 4.80M | 05:39:00 | ||
Hydrotek | 0.39 | 0.41 | 0.38 | +0.02 | +5.41% | 128.30K | 05:39:00 | ||
I I Group PCL | 6.70 | 6.90 | 6.60 | -0.20 | -2.90% | 145.80K | 05:39:00 | ||
I2 Enterprise PCL | 1.94 | 1.95 | 1.92 | -0.01 | -0.51% | 507.00K | 05:39:00 | ||
Index Intl | 0.84 | 0.86 | 0.80 | -0.02 | -2.33% | 279.60K | 05:39:00 | ||
Inter Pharma PCL | 5.00 | 5.05 | 4.94 | -0.05 | -0.99% | 156.00K | 05:39:00 | ||
Intermedical Care and Lab Hospital PCL | 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 33.50K | 05:39:00 | ||
International Network System PCL | 1.98 | 2.00 | 1.97 | -0.02 | -1.00% | 296.90K | 05:39:00 | ||
International Research | 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 541.50K | 05:39:00 | ||
Itthirit Nice Corporation PCL | 2.24 | 2.32 | 2.18 | -0.10 | -4.27% | 5.55M | 05:39:00 | ||
Jakpaisan Estate PCL | 1.24 | 1.25 | 1.23 | +0.01 | +0.81% | 40.00K | 04:28:00 | ||
JCK Hospitality | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 2.90M | 05:23:00 | ||
Jenkongklai PCL | 6.90 | 7.05 | 6.75 | -0.15 | -2.13% | 8.71M | 05:39:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.22 | 2.36 | 2.10 | -0.14 | -5.93% | 635.60K | 05:39:00 | ||
Jubilee Enterprise | 14.00 | 14.30 | 13.70 | -0.20 | -1.41% | 67.10K | 04:55:00 | ||
K K Superstore Southern PCL | 1.76 | 1.79 | 1.75 | -0.03 | -1.68% | 3.60K | 03:41:00 | ||
K. W. Metal Work | 1.28 | 1.32 | 1.26 | -0.03 | -2.29% | 482.20K | 05:39:00 | ||
KC Metalsheet | 0.30 | 0.30 | 0.28 | -0.01 | -3.23% | 123.30K | 05:39:00 | ||
Kijcharoen Engineering Electric PCL | 6.40 | 6.55 | 6.25 | -0.20 | -3.03% | 321.50K | 05:39:00 | ||
King Gen PCL | 0.70 | 0.75 | 0.70 | -0.06 | -7.89% | 4.99M | 05:39:00 | ||
Kingsmen CMTI | 0.950 | 0.960 | 0.910 | +0.020 | +2.15% | 106.20K | 05:39:00 | ||
Klinique Medical Clinic PCL | 41.50 | 42.00 | 41.25 | -0.25 | -0.60% | 382.90K | 05:39:00 | ||
Knight Club Capital Asset | 2.00 | 2.00 | 1.85 | +0.01 | +0.50% | 53.90K | 05:29:00 | ||
KT Medical Service PCL | 2.20 | 2.32 | 2.20 | -0.12 | -5.17% | 141.60K | 05:39:00 | ||
Kumwell | 1.88 | 1.93 | 1.86 | -0.03 | -1.57% | 155.80K | 05:39:00 | ||
LDC Dental | 0.560 | 0.560 | 0.520 | +0.020 | +3.70% | 243.00K | 05:39:00 | ||
Lease IT | 1.07 | 1.08 | 1.06 | -0.04 | -3.60% | 84.50K | 05:39:00 | ||
Leo Global | 3.84 | 3.98 | 3.84 | -0.12 | -3.03% | 498.20K | 05:39:00 | ||
Light Up Total Solution PCL | 8.10 | 8.25 | 8.00 | -0.10 | -1.22% | 1.08M | 05:39:00 | ||
M Vision | 0.730 | 0.740 | 0.710 | -0.030 | -3.95% | 459.40K | 05:39:00 | ||
Maguro PCL | 16.80 | 17.00 | 15.80 | +0.40 | +2.44% | 3.48M | 05:39:00 | ||
Maketowin Holding Public | 1.34 | 1.35 | 1.25 | 0.00 | 0.00% | 1.75M | 05:39:00 | ||
Market Connections Asia PCL | 2.22 | 2.32 | 2.18 | -0.08 | -3.48% | 6.60M | 05:39:00 | ||
Master Style PCL | 58.75 | 62.50 | 58.50 | -3.25 | -5.24% | 2.78M | 05:39:00 | ||
Masterkool Intl | 0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 891.90K | 05:39:00 | ||
Megachem Thailand | 2.380 | 2.380 | 2.260 | +0.020 | +0.85% | 174.20K | 05:39:00 | ||
MEP Corporation PCL | 30.00 | 30.25 | 28.00 | +0.25 | +0.84% | 1.04M | 05:39:00 | ||
Meta | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 229.00K | 05:39:00 | ||
Miss Grand International PCL | 18.90 | 19.10 | 18.00 | +0.40 | +2.16% | 1.82M | 05:39:00 | ||
Mitsib | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 521.20K | 05:29:00 | ||
Moong Pattana Intl | 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 110.00K | 05:39:00 | ||
MORE Return | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 7.48M | 05:39:00 | ||
Mudman | 1.460 | 1.520 | 1.460 | +0.080 | +5.80% | 0.70K | 05:11:00 | ||
Multibax | 2.980 | 2.980 | 2.940 | -0.020 | -0.67% | 39.70K | 05:04:00 | ||
NAT Absolute Tech PCL | 4.84 | 4.98 | 4.80 | -0.10 | -2.02% | 1.63M | 05:39:00 | ||
NCL Intl Logistics | 0.360 | 0.390 | 0.350 | -0.030 | -7.69% | 2.12M | 05:39:00 | ||
ND Rubber | 2.080 | 2.100 | 2.020 | 0.000 | 0.00% | 1.09M | 05:39:00 | ||
Netbay | 17.20 | 17.50 | 17.00 | -0.20 | -1.15% | 473.20K | 05:39:00 | ||
New Plus Knitting | 14.30 | 14.30 | 14.30 | -0.20 | -1.38% | 0.10K | 05:39:00 | ||
News Network | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 16.68M | 05:39:00 | ||
Nforce Secure PCL | 15.10 | 15.50 | 15.00 | -0.40 | -2.58% | 2.14M | 05:39:00 | ||
Nutrition SC PCL | 12.20 | 12.30 | 11.80 | +0.20 | +1.67% | 17.20K | 03:35:00 | ||
PanelesMatic Solutions PCL | 1.61 | 1.63 | 1.57 | -0.04 | -2.42% | 185.50K | 05:39:00 | ||
Peer for You PCL | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 7.81M | 05:39:00 | ||
Peerapat | 1.99 | 2.04 | 1.95 | +0.06 | +3.11% | 9.98M | 05:39:00 | ||
Phol Dhanya | 2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 105.20K | 05:39:00 | ||
Pico | 4.90 | 4.90 | 4.78 | 0.00 | 0.00% | 2.60K | 05:39:00 | ||
Pilatus Marine PCL | 0.72 | 0.74 | 0.71 | -0.02 | -2.70% | 963.70K | 05:39:00 | ||
Pioneer Motor | 1.710 | 1.780 | 1.710 | -0.040 | -2.29% | 3.05M | 05:39:00 | ||
Planet Communication | 0.460 | 0.520 | 0.420 | -0.060 | -11.54% | 2.08M | 05:39:00 | ||
Porn Prom Metal | 2.00 | 2.10 | 1.99 | -0.10 | -4.76% | 632.10K | 05:39:00 | ||
Power Solution Tech | 0.49 | 0.50 | 0.49 | +0.00 | +0.00% | 3.18M | 05:39:00 | ||
Practical Solution PCL | 3.76 | 3.90 | 3.70 | -0.14 | -3.59% | 2.60M | 05:39:00 | ||
Premier Tank PCL | 1.49 | 1.50 | 1.45 | -0.01 | -0.67% | 182.40K | 04:32:00 | ||
President Automobile Industries PCL | 1.67 | 1.70 | 1.66 | -0.01 | -0.60% | 633.70K | 05:39:00 | ||
Primo Service Solutions PCL | 9.90 | 10.10 | 9.70 | -0.20 | -1.98% | 799.70K | 05:39:00 | ||
Prodigy | 2.560 | 2.660 | 2.560 | -0.020 | -0.78% | 54.70K | 05:18:00 | ||
Proen PCL | 1.30 | 1.46 | 1.29 | -0.10 | -7.14% | 2.48M | 05:39:00 | ||
Project Planning Service | 0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 548.80K | 05:39:00 | ||
Prosper Engineering PCL | 1.03 | 1.06 | 1.03 | -0.06 | -5.50% | 106.70K | 05:39:00 | ||
Proud Real Estate | 1.740 | 1.770 | 1.730 | -0.030 | -1.69% | 620.30K | 05:39:00 | ||
PSG Corporation | 0.55 | 0.57 | 0.49 | +0.02 | +3.77% | 40.54M | 05:39:00 | ||
QTCG PCL | 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 2.02M | 05:39:00 | ||
Qualitech | 2.60 | 2.66 | 2.58 | -0.02 | -0.76% | 12.40K | 05:39:00 | ||
Raja Ferry Port | 1.270 | 1.270 | 1.220 | -0.050 | -3.79% | 61.80K | 05:39:00 | ||
Rayong Wire | 0.380 | 0.390 | 0.360 | 0.000 | 0.00% | 161.50K | 05:39:00 | ||
Readyplanet PCL | 7.10 | 7.45 | 6.95 | -0.10 | -1.39% | 263.30K | 05:39:00 | ||
Rhom Bho Property | 4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 215.90K | 05:39:00 | ||
S A F Special Steel PCL | 0.66 | 0.70 | 0.65 | -0.04 | -5.71% | 194.70K | 05:39:00 | ||
SAAM Energy | 7.40 | 7.40 | 7.15 | -0.10 | -1.33% | 232.40K | 05:39:00 | ||
Sahathai Printing and Packaging | 13.50 | 13.80 | 13.30 | -0.30 | -2.17% | 170.70K | 05:39:00 | ||
Saintmed PCL | 4.96 | 5.00 | 4.92 | -0.04 | -0.80% | 27.10K | 05:39:00 | ||
Salee Colour | 1.240 | 1.240 | 1.210 | +0.020 | +1.64% | 121.40K | 05:39:00 | ||
Salee Industry | 0.62 | 0.65 | 0.60 | -0.02 | -3.13% | 263.40K | 05:39:00 | ||
Sanko Diecasting | 1.36 | 1.41 | 1.32 | -0.06 | -4.23% | 2.49M | 05:39:00 | ||
SCL Motor Part PCL | 1.70 | 1.75 | 1.66 | +0.01 | +0.59% | 3.62M | 05:39:00 | ||
Selic Corp | 3.240 | 3.400 | 3.180 | -0.120 | -3.57% | 959.10K | 05:39:00 | ||
Sena J Property PCL | 0.47 | 0.49 | 0.45 | -0.01 | -2.08% | 466.50K | 05:39:00 | ||
SGF Capital PCL | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 424.70K | 05:39:00 | ||
Sherwood Chemicals | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0.20K | 01:21:00 | ||
Shrinkflex | 3.58 | 3.74 | 3.56 | -0.16 | -4.28% | 4.30K | 04:54:00 | ||
Siam Wellness | 6.95 | 6.95 | 6.75 | 0.00 | 0.00% | 1.86M | 05:39:00 | ||
Siamraj | 0.48 | 0.53 | 0.48 | -0.06 | -11.11% | 87.80K | 04:38:00 | ||
Silicon Craft Technology PCL | 4.92 | 5.00 | 4.80 | +0.02 | +0.41% | 734.20K | 05:39:00 | ||
Simat Tech | 1.200 | 1.220 | 1.180 | -0.030 | -2.44% | 339.70K | 05:39:00 | ||
Sirakorn PCL | 0.56 | 0.60 | 0.56 | -0.03 | -5.08% | 1.63M | 05:39:00 | ||
Sirisoft PCL | 5.50 | 5.90 | 5.50 | 0.00 | 0.00% | 59.60K | 05:39:00 | ||
Sivarom RE PCL | 1.14 | 1.17 | 1.09 | -0.02 | -1.72% | 81.10K | 05:10:00 | ||
Sky Tower | 0.07 | 0.08 | 0.06 | -0.01 | -12.50% | 1.06M | 05:39:00 | ||
Smart Concrete | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 1.61M | 05:39:00 | ||
Sonic Interfreight | 1.60 | 1.60 | 1.56 | +0.02 | +1.27% | 716.20K | 05:29:00 | ||
SPVI | 2.540 | 2.720 | 2.480 | -0.180 | -6.62% | 869.40K | 05:39:00 | ||
STC Concrete Products PCL | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 79.00K | 05:39:00 | ||
Stone One PCL | 1.40 | 1.46 | 1.40 | -0.07 | -4.76% | 1.08M | 05:39:00 | ||
Super Turtle PCL | 6.200 | 6.300 | 6.200 | 0.000 | 0.00% | 0 | 14/06 | ||
T S Flour Mill | 3.880 | 3.880 | 3.700 | 0.020 | 0.52% | 305.20K | 05:28:00 | ||
TAC Consumer | 4.62 | 4.76 | 4.60 | -0.14 | -2.94% | 4.60M | 05:39:00 | ||
Takuni Group | 0.92 | 0.95 | 0.89 | -0.01 | -1.08% | 3.22M | 05:39:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.00 | 9.05 | 8.75 | -0.05 | -0.55% | 63.60K | 05:39:00 | ||
Techno Medical | 1.620 | 1.630 | 1.610 | -0.020 | -1.22% | 109.30K | 05:39:00 | ||
Teera Mongkol | 1.40 | 1.55 | 1.39 | -0.16 | -10.26% | 14.22M | 05:39:00 | ||
Terabyte Plus PCL | 1.55 | 1.61 | 1.52 | -0.06 | -3.73% | 1.29M | 05:39:00 | ||
Thai Enger Holding | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 1.80K | 04:26:00 | ||
Thai Ha | 1.010 | 1.100 | 1.000 | -0.090 | -8.18% | 219.10K | 05:39:00 | ||
Thai Mitsuwa | 62.25 | 64.25 | 62.00 | -1.50 | -2.35% | 22.30K | 05:39:00 | ||
Thai Mui | 0.58 | 0.58 | 0.58 | -0.02 | -3.33% | 56.70K | 05:26:00 | ||
Thai Nakarin Hospital | 35.00 | 35.25 | 35.00 | 0.00 | 0.00% | 34.00K | 05:39:00 | ||
Thai Nondestructive | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 669.80K | 05:18:00 | ||
Thai Parcel PCL | 0.98 | 1.06 | 0.98 | -0.08 | -7.55% | 627.20K | 05:39:00 | ||
Thai Plastic Industrial | 1.190 | 1.220 | 1.170 | -0.030 | -2.46% | 69.20K | 05:12:00 | ||
Thanapiriya | 3.480 | 3.520 | 3.460 | -0.060 | -1.69% | 336.70K | 05:39:00 | ||
Thanasiri | 1.300 | 1.350 | 1.300 | -0.050 | -3.70% | 99.00K | 05:39:00 | ||
Tirathai | 4.300 | 4.560 | 4.180 | -0.200 | -4.44% | 4.45M | 05:39:00 | ||
TMC Industrial | 1.12 | 1.15 | 1.01 | -0.05 | -4.27% | 408.00K | 05:39:00 | ||
TPC Power | 6.80 | 6.85 | 6.70 | -0.05 | -0.73% | 214.60K | 05:39:00 | ||
TQR PCL | 6.50 | 6.60 | 6.50 | -0.10 | -1.52% | 46.40K | 05:39:00 | ||
TRV Rubber Products PCL | 2.56 | 2.74 | 2.34 | +0.24 | +10.34% | 4.70K | 05:39:00 | ||
TV Direct | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 1.31M | 05:39:00 | ||
TV Thunder | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 23.00K | 05:39:00 | ||
Twenty Four Con and Supply PCL | 3.26 | 3.40 | 3.18 | +0.06 | +1.88% | 10.97M | 05:39:00 | ||
UBIS Asia | 2.26 | 2.26 | 2.18 | -0.02 | -0.88% | 53.70K | 05:39:00 | ||
Unimit Engineering | 1.66 | 1.68 | 1.64 | +0.01 | +0.61% | 55.00K | 05:24:00 | ||
Union Auction | 9.80 | 9.85 | 9.60 | +0.20 | +2.08% | 1.07M | 05:39:00 | ||
Union Petrochemical | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 1.35M | 05:39:00 | ||
Unique Mining | 0.48 | 0.48 | 0.39 | -0.02 | -4.00% | 8.40K | 05:21:00 | ||
Utility Business Alliance PCL | 0.94 | 0.97 | 0.92 | -0.03 | -3.09% | 157.00K | 05:29:00 | ||
V L Enterprise | 1.160 | 1.170 | 1.110 | 0.000 | 0.00% | 3.50M | 05:39:00 | ||
Villa Kunalai Co | 1.45 | 1.47 | 1.43 | -0.01 | -0.68% | 11.90K | 05:19:00 | ||
Vintcom Tech | 2.840 | 2.940 | 2.820 | -0.080 | -2.74% | 91.20K | 05:39:00 | ||
Warrix Sport PCL | 5.20 | 5.50 | 5.20 | -0.30 | -5.45% | 1.52M | 05:39:00 | ||
Winner Group | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 170.90K | 05:39:00 | ||
Winnergy Medical PCL | 1.96 | 2.10 | 1.96 | -0.12 | -5.77% | 232.90K | 05:39:00 | ||
YGGDRAZIL Group PCL | 6.50 | 6.55 | 6.30 | 0.00 | 0.00% | 794.50K | 05:39:00 | ||
Yong Concrete PCL | 1.61 | 1.63 | 1.60 | -0.01 | -0.62% | 815.70K | 05:39:00 | ||
Yuasa Battery | 11.40 | 11.60 | 11.40 | -0.10 | -0.87% | 10.40K | 05:39:00 | ||
Ziga Innovation | 1.940 | 2.000 | 1.930 | -0.060 | -3.00% | 1.77M | 05:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review