Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.44 | 5.44 | 5.44 | +0.40 | +7.94% | 0.18K | 14/06 | ||
Abbott Laboratories Pakistan | 720.00 | 725.00 | 705.02 | +7.44 | +1.04% | 5.09K | 14/06 | ||
Abdullah Shah Ghazi Sugar Mills | 5.900 | 6.000 | 5.900 | -0.100 | -1.67% | 7.75K | 14/06 | ||
Adam Sugar Mills | 42.50 | 42.50 | 41.50 | +0.79 | +1.89% | 17.15K | 14/06 | ||
Adamjee Insurance Company | 36.00 | 36.60 | 35.50 | -0.30 | -0.83% | 314.34K | 14/06 | ||
Adamjee Life Assurance | 42.50 | 42.50 | 38.10 | +1.10 | +2.66% | 2.40K | 14/06 | ||
Agha Steel Industries | 10.60 | 10.94 | 10.60 | -0.30 | -2.75% | 643.87K | 14/06 | ||
AGP | 90.90 | 92.95 | 89.10 | -0.55 | -0.60% | 42.23K | 14/06 | ||
Agriauto Industries | 94.80 | 95.00 | 92.10 | 0.00 | 0.00% | 0 | 13/06 | ||
Agritech Ltd | 21.25 | 22.00 | 20.41 | +0.60 | +2.91% | 5.59M | 14/06 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 81.50 | 83.20 | 77.60 | +3.26 | +4.17% | 18.00M | 14/06 | ||
Aisha Steel Mills | 8.20 | 8.58 | 8.10 | -0.26 | -3.07% | 1.80M | 14/06 | ||
AKD Hospitality | 113.79 | 113.89 | 110.87 | +4.12 | +3.76% | 0.61K | 14/06 | ||
AKD Securities | 17.75 | 18.20 | 17.75 | -0.90 | -4.83% | 0.19K | 14/06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 82.46 | 82.46 | 82.45 | 0.00 | 0.00% | 0 | 13/06 | ||
Al Shaheer Corporation Ltd | 8.63 | 8.95 | 8.50 | +0.02 | +0.23% | 887.32K | 14/06 | ||
AL-Abbas Sugar Mills | 518.58 | 525.00 | 517.01 | +3.73 | +0.72% | 0.62K | 14/06 | ||
Al-Ghazi Tractors | 355.00 | 355.98 | 351.00 | +2.79 | +0.79% | 4.18K | 14/06 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Ali Asghar Textile Mills | 14.210 | 14.210 | 14.210 | +1.110 | +8.47% | 21.85K | 14/06 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Bank | 100.99 | 101.80 | 100.05 | +0.81 | +0.81% | 41.69K | 14/06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 23.63 | 23.88 | 23.55 | -0.07 | -0.30% | 11.98K | 14/06 | ||
Amreli Steels Ltd | 28.90 | 29.60 | 28.56 | -0.06 | -0.21% | 530.09K | 14/06 | ||
Amtex | 3.20 | 3.55 | 3.11 | -0.28 | -8.05% | 6.05M | 14/06 | ||
AN Textile Mills | 11.15 | 11.15 | 9.17 | +0.98 | +9.64% | 0.39K | 14/06 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 17.00 | 17.00 | 17.00 | +0.90 | +5.59% | 0.20K | 14/06 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 362.00 | 362.00 | 351.01 | +6.06 | +1.70% | 4.14K | 14/06 | ||
Arctic Textile Mills | 13.90 | 13.90 | 13.27 | 0.00 | 0.00% | 0 | 13/06 | ||
Arif Habib | 55.69 | 56.90 | 55.11 | +0.67 | +1.22% | 17.04K | 14/06 | ||
Arif Habib Corporation | 44.50 | 45.00 | 43.50 | +0.99 | +2.28% | 685.89K | 14/06 | ||
Arpak Int Investment | 47.66 | 47.66 | 47.66 | 0.00 | 0.00% | 0 | 06/06 | ||
Artistic Denim Mills | 47.36 | 48.16 | 47.00 | -0.64 | -1.33% | 5.67K | 14/06 | ||
Aruj Industries Ltd | 18.00 | 18.00 | 15.88 | +0.65 | +3.75% | 35.23K | 14/06 | ||
Ashfaq Textile Mills | 15.66 | 15.66 | 15.66 | 0.00 | 0.00% | 0 | 13/06 | ||
Asia Insurance | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Asim Textile Mills | 12.98 | 13.00 | 11.55 | +0.45 | +3.59% | 0.31K | 14/06 | ||
Askari Bank | 21.60 | 21.80 | 21.35 | +0.34 | +1.60% | 9.99M | 14/06 | ||
Askari General Insurance | 18.70 | 18.78 | 18.12 | -0.11 | -0.58% | 35.71K | 14/06 | ||
Askari Life Assurance | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 13/06 | ||
At-Tahur | 15.04 | 15.35 | 14.70 | +0.27 | +1.83% | 1.75M | 14/06 | ||
Atlas Battery Ltd | 296.50 | 302.44 | 292.00 | +1.39 | +0.47% | 193.92K | 14/06 | ||
Atlas Honda | 495.80 | 499.90 | 490.00 | +3.83 | +0.78% | 6.97K | 14/06 | ||
Atlas Insurance | 40.25 | 40.25 | 40.25 | 0.00 | 0.00% | 0.25K | 14/06 | ||
Attock Cement Pakistan | 100.90 | 104.95 | 100.25 | -2.40 | -2.32% | 99.28K | 14/06 | ||
Attock Petroleum | 401.90 | 410.00 | 397.00 | -2.02 | -0.50% | 42.47K | 14/06 | ||
Attock Refinery | 364.88 | 369.50 | 363.00 | -4.80 | -1.30% | 664.74K | 14/06 | ||
Avanceon | 57.10 | 58.20 | 55.55 | +1.24 | +2.22% | 5.44M | 14/06 | ||
Azgard Nine Ltd | 7.89 | 7.91 | 7.61 | +0.20 | +2.60% | 244.01K | 14/06 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.80 | 15.18 | 14.51 | -0.26 | -1.73% | 323.86K | 14/06 | ||
Baluchistan Wheels | 150.00 | 157.00 | 150.00 | -7.18 | -4.57% | 6.40K | 14/06 | ||
Bank Al-Habib | 104.10 | 105.30 | 100.50 | +1.78 | +1.74% | 1.13M | 14/06 | ||
Bank Alfalah | 66.12 | 66.12 | 61.48 | +5.18 | +8.50% | 5.05M | 14/06 | ||
Bank Islami Pakistan | 21.30 | 21.70 | 21.20 | +0.04 | +0.19% | 717.08K | 14/06 | ||
Bank of Khyber | 11.00 | 12.79 | 11.00 | -1.00 | -8.33% | 2.93K | 14/06 | ||
Bank of Punjab | 4.81 | 4.85 | 4.71 | +0.03 | +0.63% | 1.98M | 14/06 | ||
Bannu Woollen Mills | 26.00 | 26.00 | 25.80 | 0.00 | 0.00% | 0 | 13/06 | ||
Bata Pakistan | 1,698.99 | 1,698.99 | 1,698.99 | +18.31 | +1.09% | 0.00K | 14/06 | ||
Bawany Air Products | 38.47 | 38.47 | 38.20 | +3.01 | +8.49% | 19.31K | 14/06 | ||
Beco Steel | 6.61 | 6.75 | 6.40 | +0.13 | +2.01% | 68.48K | 14/06 | ||
Berger Paints Pakistan | 74.75 | 74.75 | 73.00 | +1.32 | +1.80% | 40.71K | 14/06 | ||
Bestway Cement | 217.00 | 221.80 | 215.00 | -2.79 | -1.27% | 4.34K | 14/06 | ||
Bhanero Textile Mills | 1,085.00 | 1,085.00 | 1,085.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Biafo Industries | 102.00 | 103.99 | 99.09 | -0.14 | -0.14% | 7.42K | 14/06 | ||
Bilal Fibres Ltd | 3.000 | 3.390 | 2.960 | -0.130 | -4.15% | 73.65K | 14/06 | ||
Blessed Textiles | 255.00 | 255.00 | 255.00 | -4.91 | -1.89% | 0.01K | 14/06 | ||
Blue Ex | 21.40 | 21.41 | 21.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Bolan Casting Ltd | 143.00 | 147.00 | 143.00 | -1.97 | -1.36% | 38.30K | 14/06 | ||
Bunny's | 14.00 | 14.79 | 13.90 | +0.01 | +0.07% | 4.20K | 14/06 | ||
Burshane LPG (Pakistan) | 27.80 | 29.45 | 27.80 | +0.04 | +0.14% | 129.41K | 14/06 | ||
Buxly Paints Ltd | 99.70 | 99.79 | 99.69 | +2.88 | +2.97% | 0.50K | 14/06 | ||
Calcorp | 15.97 | 15.97 | 15.97 | 0.00 | 0.00% | 0.00K | 14/06 | ||
Century Insurance | 24.16 | 24.89 | 24.06 | -1.32 | -5.18% | 1.06K | 14/06 | ||
Century Paper & Board Mills | 31.20 | 32.01 | 31.20 | -0.75 | -2.35% | 192.77K | 14/06 | ||
Chakwal Spinning Mills | 38.810 | 39.250 | 35.170 | +2.020 | +5.49% | 491.05K | 14/06 | ||
Chashma Sugar Mills | 69.99 | 70.00 | 69.99 | +2.32 | +3.43% | 1.10K | 14/06 | ||
Chenab | 4.010 | 4.300 | 4.000 | -0.250 | -5.87% | 105.98K | 14/06 | ||
Cherat Cement Company | 165.00 | 167.97 | 161.50 | +1.05 | +0.64% | 447.86K | 14/06 | ||
Cherat Packaging | 120.65 | 120.90 | 118.90 | +1.67 | +1.40% | 12.50K | 14/06 | ||
Cinergyco PK | 4.15 | 4.23 | 4.12 | -0.01 | -0.24% | 4.38M | 14/06 | ||
Citi Pharma | 28.80 | 29.49 | 28.75 | -0.31 | -1.06% | 618.22K | 14/06 | ||
Clover Pakistan | 45.75 | 46.45 | 45.50 | -0.34 | -0.74% | 48.25K | 14/06 | ||
Colgate-Palmolive Pakistan | 1,150.0 | 1,198.0 | 1,125.0 | -17.1 | -1.47% | 32.33K | 14/06 | ||
Colony Textile Mills | 3.11 | 3.13 | 3.00 | +0.12 | +4.01% | 15.20K | 14/06 | ||
Cordoba Logistics Ventures | 6.95 | 7.00 | 6.72 | +0.01 | +0.14% | 5.03K | 14/06 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Fibres | 59.99 | 59.99 | 59.99 | 0.00 | 0.00% | 0 | 12/06 | ||
Crescent Jute Products | 2.92 | 3.37 | 2.92 | -0.15 | -4.89% | 25.91K | 14/06 | ||
Crescent Star Insurance | 3.190 | 3.240 | 3.120 | 0.000 | 0.00% | 478.47K | 14/06 | ||
Crescent Steel & Allied Products | 56.70 | 57.55 | 55.10 | -0.90 | -1.56% | 102.56K | 14/06 | ||
Crescent Textile Mills | 13.55 | 13.60 | 13.35 | +0.24 | +1.80% | 23.13K | 14/06 | ||
Cyan Ltd | 26.49 | 26.49 | 25.51 | +0.16 | +0.61% | 1.12K | 14/06 | ||
D G Khan Cement Company | 93.25 | 96.40 | 92.55 | -2.07 | -2.17% | 6.71M | 14/06 | ||
D. S Industries | 3.060 | 3.200 | 3.010 | -0.120 | -3.77% | 94.68K | 14/06 | ||
Dadabhoy Cement Industries | 2.99 | 3.12 | 2.71 | +0.06 | +2.05% | 337.87K | 14/06 | ||
Dadex Eternit Ltd | 35.99 | 35.99 | 34.05 | 0.00 | 0.00% | 0 | 13/06 | ||
Dandot Cement | 13.03 | 14.35 | 13.02 | -0.40 | -2.98% | 0.10K | 14/06 | ||
Dar Es Salaam Textile Mills | 15.17 | 15.17 | 13.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Data Agro | 135.48 | 135.48 | 134.24 | +10.61 | +8.50% | 5.90K | 14/06 | ||
Dawood Equities | 5.67 | 5.69 | 5.31 | +0.25 | +4.61% | 4.00K | 14/06 | ||
Dawood Hercules Corporation | 161.00 | 163.63 | 158.05 | +2.92 | +1.85% | 297.35K | 14/06 | ||
Dawood Lawrencepur | 222.00 | 222.00 | 222.00 | -17.79 | -7.42% | 0.00K | 14/06 | ||
Descon Oxychem | 20.70 | 20.79 | 20.20 | +0.39 | +1.92% | 217.79K | 14/06 | ||
Dewan Automotive Engineering | 13.30 | 13.30 | 13.30 | +1.04 | +8.48% | 10.00K | 14/06 | ||
Dewan Cement Ltd | 9.25 | 9.55 | 9.16 | -0.21 | -2.22% | 4.11M | 14/06 | ||
Dewan Farooque Motors | 38.49 | 40.00 | 38.30 | -0.39 | -1.00% | 5.62M | 14/06 | ||
Dewan Farooque Spinning Mills | 3.720 | 3.800 | 3.650 | +0.010 | +0.27% | 81.13K | 14/06 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 4.00 | 5.20 | 4.00 | -0.82 | -17.01% | 0.14K | 14/06 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5.19 | 5.19 | 4.80 | +0.34 | +7.01% | 20.66K | 14/06 | ||
Dewan Textile Mills | 4.900 | 4.900 | 4.240 | +0.500 | +11.36% | 20.50K | 14/06 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 68.00 | 68.00 | 67.77 | -6.07 | -8.19% | 0.30K | 14/06 | ||
Dolmen City REIT | 16.25 | 16.50 | 15.45 | +0.13 | +0.81% | 450.57K | 14/06 | ||
Dost Steels Ltd | 6.00 | 6.30 | 5.63 | +0.15 | +2.56% | 1.07M | 14/06 | ||
Dynea Pakistan | 236.00 | 238.00 | 224.00 | +14.41 | +6.50% | 34.42K | 14/06 | ||
East West Insurance | 48.27 | 48.27 | 48.27 | 0.00 | 0.00% | 0 | 12/06 | ||
Ecopack Ltd | 13.15 | 13.15 | 13.10 | -0.15 | -1.13% | 6.28K | 14/06 | ||
EFG Hermes Pakistan | 28.70 | 28.70 | 25.75 | +1.71 | +6.34% | 39.27K | 14/06 | ||
EFU General Insurance | 89.00 | 90.00 | 88.01 | -1.00 | -1.11% | 0.01K | 14/06 | ||
EFU Life Assurance | 186.01 | 186.01 | 186.01 | 0.00 | 0.00% | 0 | 11/06 | ||
Elahi Cotton Mills | 74.00 | 74.00 | 74.00 | -4.20 | -5.37% | 0.17K | 14/06 | ||
Elite Capital Modaraba 1st | 4.200 | 4.200 | 4.200 | +0.100 | +2.44% | 0.21K | 14/06 | ||
Ellcot Spinning Mills | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Emco Industries | 29.00 | 29.00 | 29.00 | +1.44 | +5.22% | 0.01K | 14/06 | ||
Engro Corporation | 336.00 | 340.50 | 330.00 | +4.61 | +1.39% | 283.34K | 14/06 | ||
Engro Fertilizers | 166.30 | 167.20 | 165.00 | +1.41 | +0.86% | 902.25K | 14/06 | ||
Engro Polymer & Chemicals | 43.90 | 44.49 | 43.52 | -0.14 | -0.32% | 288.04K | 14/06 | ||
Engro Powergen Qadirpur | 27.90 | 28.20 | 27.70 | 0.00 | 0.00% | 229.66K | 14/06 | ||
Escorts Investment Bank | 4.20 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 13/06 | ||
Exide Pakistan | 521.00 | 530.00 | 514.50 | +7.95 | +1.55% | 114.13K | 14/06 | ||
Faisal Spinning Mills | 290.00 | 299.00 | 290.00 | -7.00 | -2.36% | 0.00K | 14/06 | ||
Faran Sugar Mills | 53.00 | 54.00 | 53.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Fast Cables | 24.15 | 24.92 | 24.10 | -0.37 | -1.51% | 3.43M | 14/06 | ||
Fateh Industries | 134.50 | 134.50 | 134.50 | +9.35 | +7.47% | 0.10K | 14/06 | ||
Fateh Sports Wear | 81.73 | 81.73 | 81.73 | +5.70 | +7.50% | 0.50K | 14/06 | ||
Fatima Fertilizer Company | 49.25 | 49.50 | 49.00 | -0.19 | -0.38% | 130.91K | 14/06 | ||
Fauji Cement Company | 23.90 | 24.67 | 23.73 | -0.24 | -0.99% | 17.20M | 14/06 | ||
Fauji Fertilizer Bin Qasim | 33.00 | 34.14 | 32.90 | +0.23 | +0.70% | 4.13M | 14/06 | ||
Fauji Fertilizer Company | 145.70 | 147.00 | 144.71 | +0.53 | +0.37% | 767.89K | 14/06 | ||
Fauji Foods | 9.35 | 9.49 | 9.31 | -0.01 | -0.11% | 927.59K | 14/06 | ||
Faysal Bank | 44.50 | 46.00 | 43.80 | +0.19 | +0.43% | 3.96M | 14/06 | ||
Fazal Cloth Mills | 128.00 | 134.00 | 128.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Fecto Cement Ltd | 32.34 | 34.60 | 32.00 | -0.82 | -2.47% | 153.62K | 14/06 | ||
Feroze1888 Mills | 83.05 | 83.06 | 83.05 | +5.05 | +6.47% | 0.02K | 14/06 | ||
Ferozsons Labs | 248.00 | 252.00 | 248.00 | -3.60 | -1.43% | 12.69K | 14/06 | ||
First Al-Noor Modaraba | 3.00 | 3.00 | 3.00 | -0.50 | -14.29% | 0.45K | 14/06 | ||
First Capital Equities | 8.52 | 10.50 | 8.52 | 0.00 | 0.00% | 0 | 11/06 | ||
First Capital Securities | 1.340 | 1.340 | 1.230 | +0.070 | +5.51% | 108.42K | 14/06 | ||
First Credit & Investment Bank | 7.89 | 7.89 | 7.13 | 0.00 | 0.00% | 0 | 11/06 | ||
First Dawood Investment Bank | 2.330 | 2.390 | 2.200 | +0.080 | +3.56% | 21.19K | 14/06 | ||
First Equity Modaraba | 2.70 | 2.70 | 2.70 | -0.16 | -5.59% | 0.08K | 14/06 | ||
First Fidelity Leasing Modaraba | 2.21 | 2.21 | 2.20 | -0.28 | -11.24% | 1.54K | 14/06 | ||
First Habib Modaraba | 16.15 | 16.20 | 15.50 | +0.15 | +0.94% | 0.77K | 14/06 | ||
First IBL Modaraba | 2.900 | 2.900 | 2.900 | -0.100 | -3.33% | 0.19K | 14/06 | ||
First Imrooz Modaraba | 163.00 | 163.00 | 163.00 | +3.01 | +1.88% | 0.50K | 14/06 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.81 | 3.91 | 3.81 | -0.01 | -0.26% | 68.14K | 14/06 | ||
First Paramount Modaraba | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 | 13/06 | ||
First Prudential Modaraba | 1.900 | 2.080 | 1.860 | 0.000 | 0.00% | 14.50K | 14/06 | ||
First Punjab Modaraba | 1.360 | 1.530 | 1.360 | -0.090 | -6.21% | 1.50K | 14/06 | ||
First Treet Manufacturing | 4.66 | 4.89 | 4.66 | 0.00 | 0.00% | 2.29K | 14/06 | ||
First Tri-Star Modaraba | 18.00 | 18.87 | 15.93 | +0.60 | +3.45% | 1.21K | 14/06 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Flying Cement Co | 9.32 | 9.59 | 9.21 | -0.26 | -2.71% | 1.16M | 14/06 | ||
FrieslandCampina | 73.73 | 73.73 | 72.55 | +0.39 | +0.53% | 16.63K | 14/06 | ||
Frontier Ceramics | 19.40 | 19.40 | 16.52 | 0.00 | 0.00% | 0 | 11/06 | ||
Gadoon Textile Mills | 178.00 | 180.00 | 178.00 | -2.00 | -1.11% | 0.24K | 14/06 | ||
Gammon Pakistan | 9.49 | 9.49 | 9.49 | +0.74 | +8.46% | 1.00K | 14/06 | ||
Gatron Industries | 222.00 | 227.99 | 205.55 | +11.87 | +5.65% | 15.63K | 14/06 | ||
Ghandhara Automobiles | 180.70 | 189.99 | 179.41 | -6.32 | -3.38% | 2.53M | 14/06 | ||
Ghandhara Industries | 283.75 | 294.99 | 281.11 | -2.74 | -0.96% | 1.32M | 14/06 | ||
Ghandhara Tyre Rubber | 43.66 | 44.75 | 43.00 | -0.11 | -0.25% | 813.31K | 14/06 | ||
Ghani Chemical Industries | 11.95 | 12.50 | 11.86 | -0.10 | -0.83% | 2.37M | 14/06 | ||
Ghani Gases Ltd | 10.14 | 10.26 | 10.13 | +0.01 | +0.10% | 1.25M | 14/06 | ||
Ghani Glass Ltd | 26.85 | 27.67 | 26.85 | -0.63 | -2.29% | 667.22K | 14/06 | ||
Ghani Global Glass | 6.67 | 6.84 | 6.51 | +0.08 | +1.21% | 670.69K | 14/06 | ||
Ghani Value Glass | 39.85 | 41.20 | 39.85 | -0.55 | -1.36% | 12.83K | 14/06 | ||
Gharibwal Cement | 34.18 | 35.69 | 33.76 | -0.62 | -1.78% | 453.64K | 14/06 | ||
Ghazi Fabrics Int | 10.24 | 10.24 | 9.45 | -0.21 | -2.01% | 3.50K | 14/06 | ||
Gillette Pakistan | 128.00 | 128.26 | 127.99 | -1.00 | -0.78% | 1.87K | 14/06 | ||
GlaxoSmithKline Pakistan | 139.00 | 145.99 | 138.70 | -2.06 | -1.46% | 233.73K | 14/06 | ||
Globe Residency REIT | 13.70 | 13.70 | 13.70 | -0.05 | -0.36% | 1.00K | 14/06 | ||
GOC Pakistan | 56.95 | 56.95 | 56.94 | 0.00 | 0.00% | 0 | 10/06 | ||
Grays Leasing Ltd | 3.90 | 3.90 | 3.90 | -0.19 | -4.65% | 0.05K | 14/06 | ||
Gul Ahmed Textile Mills | 20.50 | 20.98 | 20.29 | +0.19 | +0.94% | 957.10K | 14/06 | ||
Gulistan Spinning Mills | 2.300 | 2.300 | 2.100 | +0.190 | +9.00% | 9.95K | 14/06 | ||
Gulshan Spinning Mills | 2.360 | 2.750 | 2.300 | -0.140 | -5.60% | 10.14K | 14/06 | ||
Habib Adm Ltd | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0 | 10/06 | ||
Habib Bank | 111.13 | 112.30 | 108.90 | +1.62 | +1.48% | 4.59M | 14/06 | ||
Habib Insurance | 7.36 | 7.38 | 7.36 | -0.14 | -1.87% | 2.10K | 14/06 | ||
Habib Metropolitan Bank | 65.99 | 67.00 | 60.60 | +2.84 | +4.50% | 280.26K | 14/06 | ||
Habib Sugar Mills | 63.90 | 65.00 | 61.10 | -0.56 | -0.87% | 15.80K | 14/06 | ||
Hafiz | 187.00 | 187.00 | 187.00 | -0.21 | -0.11% | 0.20K | 14/06 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.40 | 8.40 | 8.15 | +0.30 | +3.70% | 3.22K | 14/06 | ||
Haleon Pakistan | 285.98 | 293.00 | 285.00 | -7.00 | -2.39% | 9.23K | 14/06 | ||
Hallmark Company | 429.99 | 430.00 | 424.99 | +24.16 | +5.95% | 0.13K | 14/06 | ||
Hascol Petroleum Ltd | 6.66 | 6.88 | 6.55 | +0.09 | +1.37% | 5.34M | 14/06 | ||
Haseeb Waqas Sugar Mills | 8.500 | 8.870 | 8.500 | 0.000 | 0.00% | 0 | 13/06 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | 0.00 | 0.00% | 0 | 13/10 | ||
HBL Growth Fund | 6.81 | 6.81 | 6.81 | -0.26 | -3.68% | 0.50K | 14/06 | ||
HBL Invest | 2.75 | 2.80 | 2.75 | -0.01 | -0.36% | 4.12K | 14/06 | ||
Hi Tech Lubricants | 34.12 | 34.12 | 31.80 | +2.67 | +8.49% | 2.58M | 14/06 | ||
Highnoon Labs | 728.50 | 745.00 | 675.10 | -2.51 | -0.34% | 4.50K | 14/06 | ||
Hinopak Motors | 310.00 | 311.00 | 300.50 | +6.20 | +2.04% | 4.02K | 14/06 | ||
Hira Textile Mills | 2.72 | 2.80 | 2.55 | -0.08 | -2.86% | 192.56K | 14/06 | ||
Hoechst Pakistan | 1,599.00 | 1,599.00 | 1,550.00 | +49.80 | +3.21% | 12.66K | 14/06 | ||
Honda Atlas Cars | 304.00 | 311.00 | 303.00 | -5.03 | -1.63% | 457.49K | 14/06 | ||
Hub Power Company | 147.30 | 148.85 | 143.50 | +2.50 | +1.73% | 2.67M | 14/06 | ||
Huffaz Seamless Pipe | 12.49 | 12.75 | 12.17 | +0.48 | +4.00% | 14.73K | 14/06 | ||
Hum Network | 10.58 | 10.85 | 10.50 | -0.15 | -1.40% | 2.54M | 14/06 | ||
Husein Industries | 17.55 | 17.55 | 16.16 | -0.11 | -0.62% | 0.01K | 14/06 | ||
IBL HealthCare | 33.00 | 33.90 | 33.00 | -0.58 | -1.73% | 156.23K | 14/06 | ||
Ibrahim Fibres | 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0.00K | 14/06 | ||
ICC Industries | 7.450 | 7.500 | 6.700 | +0.200 | +2.76% | 17.42K | 14/06 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.52 | 12.52 | 12.52 | 0.00 | 0.00% | 0 | 12/06 | ||
IGI Insurance | 130.00 | 134.00 | 130.00 | -0.09 | -0.07% | 17.67K | 14/06 | ||
IGI Life Insurance | 13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 0 | 13/06 | ||
Image Pakistan | 13.63 | 13.75 | 13.32 | +0.11 | +0.81% | 428.80K | 14/06 | ||
Imperial Sugar | 14.00 | 14.00 | 13.50 | 0.00 | 0.00% | 0 | 12/06 | ||
Indus Dyeing & Manufacturing | 123.00 | 124.00 | 118.30 | +0.89 | +0.73% | 2.58K | 14/06 | ||
Indus Motor Company | 1,600.00 | 1,612.02 | 1,600.00 | -9.75 | -0.61% | 0.47K | 14/06 | ||
Interloop | 69.00 | 70.50 | 67.09 | -4.32 | -5.89% | 14.22M | 14/06 | ||
International Industries | 192.98 | 199.01 | 187.51 | +4.10 | +2.17% | 3.58M | 14/06 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Packaging Films | 24.25 | 24.70 | 23.93 | +0.01 | +0.04% | 360.41K | 14/06 | ||
International Steels | 87.35 | 89.00 | 87.02 | +0.10 | +0.11% | 2.42M | 14/06 | ||
Invest Capital Investment Bank | 1.53 | 1.55 | 1.37 | +0.08 | +5.52% | 54.44K | 14/06 | ||
Ismail Industries | 1,305.01 | 1,430.00 | 1,305.01 | -77.37 | -5.60% | 0.03K | 14/06 | ||
ITTEFAQ Iron | 6.31 | 6.54 | 6.30 | -0.20 | -3.07% | 93.71K | 14/06 | ||
Ittehad Chemicals | 44.90 | 45.00 | 43.50 | -0.21 | -0.47% | 5.12K | 14/06 | ||
J A Textile Mills | 87.00 | 87.00 | 86.00 | -3.38 | -3.74% | 1.00K | 14/06 | ||
J.K. Spinning Mills | 53.07 | 53.07 | 53.07 | 0.00 | 0.00% | 0 | 13/06 | ||
Jahangir Siddiqui & Company | 17.90 | 17.90 | 16.82 | +0.54 | +3.11% | 909.15K | 14/06 | ||
Janana De Malucho Textile Mills | 63.90 | 63.90 | 63.90 | +1.01 | +1.61% | 0.00K | 14/06 | ||
Jauharabad Sugar | 20.30 | 21.49 | 20.30 | +0.14 | +0.69% | 1.51K | 14/06 | ||
Javedan Corp | 35.00 | 36.00 | 35.00 | -0.50 | -1.41% | 8.37K | 14/06 | ||
JDW Sugar Mills | 512.50 | 512.50 | 509.99 | +6.50 | +1.28% | 0.46K | 14/06 | ||
JS Bank Ltd | 9.10 | 9.25 | 9.00 | -0.17 | -1.83% | 115.18K | 14/06 | ||
JS Global Capital | 167.30 | 195.99 | 167.27 | -14.68 | -8.07% | 1.42K | 14/06 | ||
JS Investments | 16.00 | 16.10 | 16.00 | +0.09 | +0.57% | 4.60K | 14/06 | ||
Jubilee General Insurance Company | 43.90 | 43.90 | 43.00 | +0.70 | +1.62% | 88.48K | 14/06 | ||
Jubilee Life Insurance Company | 131.80 | 132.48 | 131.80 | +3.17 | +2.46% | 0.49K | 14/06 | ||
Jubilee Spinning & Weaving Mills | 14.30 | 14.30 | 13.25 | +0.60 | +4.38% | 1.01K | 14/06 | ||
K-Electric | 4.74 | 4.85 | 4.70 | +0.02 | +0.42% | 23.04M | 14/06 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 269.00 | 269.00 | 269.00 | +19.86 | +7.97% | 0.01K | 14/06 | ||
Khalid Siraj Textile Mills Ltd | 3.20 | 3.80 | 3.05 | -0.33 | -9.35% | 31.86K | 14/06 | ||
Khyber Textile Mills | 340.00 | 390.00 | 329.50 | 0.00 | 0.00% | 0 | 13/06 | ||
Khyber Tobacco | 291.90 | 299.00 | 291.90 | +5.84 | +2.04% | 0.02K | 14/06 | ||
Kohat Cement Company | 236.00 | 239.00 | 228.00 | +8.95 | +3.94% | 63.15K | 14/06 | ||
Kohat Textile Mills | 15.93 | 18.60 | 15.89 | -1.44 | -8.29% | 10.03K | 14/06 | ||
Kohinoor Energy | 41.15 | 41.47 | 41.15 | +0.07 | +0.17% | 28.81K | 14/06 | ||
Kohinoor Industries | 7.60 | 8.02 | 7.60 | -0.42 | -5.24% | 4.38K | 14/06 | ||
Kohinoor Mills | 34.10 | 36.00 | 34.10 | 0.00 | 0.00% | 0 | 13/06 | ||
Kohinoor Power | 5.330 | 5.870 | 5.310 | -0.150 | -2.74% | 29.55K | 14/06 | ||
Kohinoor Spinning Mills | 4.240 | 4.290 | 4.180 | -0.020 | -0.47% | 5.32M | 14/06 | ||
Kohinoor Textile Mills | 80.00 | 85.00 | 80.00 | +0.07 | +0.09% | 2.11K | 14/06 | ||
KOT Addu Power Company | 32.50 | 32.80 | 31.51 | +0.93 | +2.95% | 2.56M | 14/06 | ||
KSB Pumps Company | 124.90 | 130.20 | 120.30 | +4.90 | +4.08% | 39.57K | 14/06 | ||
Lalpir Power Ltd | 25.10 | 25.45 | 24.40 | +0.21 | +0.84% | 2.06M | 14/06 | ||
Landmark Spinning Industries | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 11/06 | ||
Leather Up Ltd | 15.33 | 15.33 | 15.33 | +1.19 | +8.42% | 0.50K | 14/06 | ||
Leiner Pak Gelatine | 29.00 | 29.89 | 28.60 | -0.58 | -1.96% | 0.51K | 14/06 | ||
Linde Pakistan | 78.60 | 78.60 | 77.90 | +0.20 | +0.26% | 7.09K | 14/06 | ||
Loads | 9.89 | 10.25 | 9.82 | -0.02 | -0.20% | 421.10K | 14/06 | ||
Lotte Chemical Pakistan | 18.18 | 18.65 | 17.56 | +0.11 | +0.61% | 16.68M | 14/06 | ||
LSE Capital | 3.54 | 3.54 | 3.12 | +0.12 | +3.51% | 227.93K | 14/06 | ||
LSE Financial Services | 4.20 | 4.49 | 4.15 | -0.01 | -0.24% | 23.85K | 14/06 | ||
LSE Ventures | 5.75 | 5.99 | 5.75 | -0.15 | -2.54% | 16.05K | 14/06 | ||
Lucky Cement | 954.00 | 975.00 | 950.00 | -3.25 | -0.34% | 100.02K | 14/06 | ||
Lucky Core Industries | 910.00 | 914.98 | 906.00 | -4.98 | -0.54% | 0.29K | 14/06 | ||
Macpac Films Ltd | 18.30 | 18.30 | 18.30 | +0.25 | +1.39% | 12.55K | 14/06 | ||
Macter International | 89.00 | 89.00 | 89.00 | -6.00 | -6.32% | 0.24K | 14/06 | ||
Mahmood Textile Mills | 499.00 | 499.00 | 490.00 | -31.58 | -5.95% | 0.21K | 14/06 | ||
Mandviwalla Mauser Plastic Industries | 10.39 | 10.39 | 10.39 | +1.00 | +10.65% | 76.49K | 14/06 | ||
Maple Leaf Cement Factory | 38.42 | 39.48 | 38.35 | -0.89 | -2.26% | 3.24M | 14/06 | ||
Maqbool Textile Mills | 33.00 | 33.00 | 32.00 | -1.50 | -4.35% | 0.00K | 14/06 | ||
Mari Petroleum Company | 2,750.01 | 2,780.00 | 2,685.08 | +64.93 | +2.42% | 47.86K | 14/06 | ||
Masood Textile Mills | 55.90 | 55.90 | 50.00 | +3.90 | +7.50% | 0.10K | 14/06 | ||
Matco Foods | 26.85 | 26.85 | 26.40 | +0.13 | +0.49% | 7.94K | 14/06 | ||
MCB Bank | 220.06 | 221.78 | 215.00 | +5.43 | +2.53% | 819.53K | 14/06 | ||
MCB-Arif Habib Savings & Invest | 31.26 | 31.62 | 31.26 | -0.74 | -2.31% | 2.70K | 14/06 | ||
Media Times Ltd | 1.800 | 1.850 | 1.660 | -0.010 | -0.55% | 85.60K | 14/06 | ||
Meezan Bank | 240.48 | 242.00 | 232.01 | +7.48 | +3.21% | 3.18M | 14/06 | ||
Mehran Sugar Mills | 53.50 | 55.90 | 53.50 | -0.52 | -0.96% | 4.65K | 14/06 | ||
Merit Packaging | 12.75 | 13.20 | 12.60 | +0.01 | +0.08% | 1.67M | 14/06 | ||
Metatech Health | 12.50 | 12.69 | 12.20 | +0.07 | +0.56% | 42.61K | 14/06 | ||
Metropolitan Steel | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0.20K | 14/06 | ||
Millat Tractors | 657.99 | 661.97 | 654.00 | -4.00 | -0.60% | 106.64K | 14/06 | ||
Mirpurkhas Sugar Mills | 33.50 | 33.50 | 32.27 | +1.19 | +3.68% | 37.68K | 14/06 | ||
Mitchell’s Fruit Farms | 136.87 | 137.00 | 134.50 | +0.74 | +0.54% | 22.24K | 14/06 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 97.23 | 100.15 | 96.50 | -0.96 | -0.98% | 3.16M | 14/06 | ||
Murree Brewery Company | 427.11 | 439.65 | 427.00 | +0.96 | +0.23% | 0.30K | 14/06 | ||
Nagina Cotton Mills | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 13/06 | ||
National Bank of Pakistan | 37.42 | 37.75 | 36.71 | +0.29 | +0.78% | 3.81M | 14/06 | ||
National Foods | 172.61 | 181.00 | 169.00 | -1.13 | -0.65% | 55.81K | 14/06 | ||
National Refinery | 274.75 | 278.98 | 271.00 | -1.55 | -0.56% | 536.63K | 14/06 | ||
National Silk & Rayon Mills | 22.55 | 22.55 | 22.55 | -2.10 | -8.52% | 0.04K | 14/06 | ||
Nazir Cotton Mills | 4.80 | 5.50 | 4.05 | -0.09 | -1.84% | 240.49K | 14/06 | ||
Nestle Pakistan | 6,995.0 | 7,089.9 | 6,900.0 | -13.7 | -0.20% | 0.07K | 14/06 | ||
NetSol Technologies | 145.00 | 148.40 | 140.75 | +3.46 | +2.44% | 7.87M | 14/06 | ||
Next Capital | 5.08 | 5.08 | 5.08 | +0.30 | +6.28% | 62.00K | 14/06 | ||
Nimir Industrial Chemical | 119.41 | 122.00 | 119.41 | -1.29 | -1.07% | 3.00K | 14/06 | ||
Nimir Resins | 18.25 | 18.25 | 17.99 | +0.48 | +2.70% | 0.03K | 14/06 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 28.40 | 28.80 | 28.25 | +0.40 | +1.43% | 549.40K | 14/06 | ||
Nishat Chunian Power | 33.05 | 33.88 | 32.75 | +0.11 | +0.33% | 636.37K | 14/06 | ||
Nishat Mills | 70.52 | 71.75 | 70.00 | -0.53 | -0.75% | 1.23M | 14/06 | ||
Nishat Power | 39.19 | 39.20 | 38.40 | +0.07 | +0.18% | 243.56K | 14/06 | ||
Noon Sugar Mills | 101.90 | 101.90 | 94.00 | -0.77 | -0.75% | 0.02K | 14/06 | ||
Octopus Digital | 83.06 | 83.06 | 77.45 | +6.51 | +8.50% | 2.47M | 14/06 | ||
Oil and Gas Development Co | 131.47 | 133.95 | 130.66 | +2.22 | +1.72% | 11.10M | 14/06 | ||
Oilboy Energy | 6.25 | 6.25 | 6.25 | -0.01 | -0.16% | 14.57K | 14/06 | ||
OLP Financial Services Pakistan | 28.00 | 28.00 | 27.60 | 0.00 | 0.00% | 20.03K | 14/06 | ||
OLP Modaraba | 13.98 | 13.98 | 13.56 | +0.26 | +1.90% | 1.19K | 14/06 | ||
Olympia Spinning | 26.00 | 26.00 | 24.24 | -0.49 | -1.85% | 0.35K | 14/06 | ||
Orient Rental Modaraba | 6.84 | 6.84 | 6.70 | -0.02 | -0.29% | 0.02K | 14/06 | ||
Otsuka Pakistan | 118.00 | 120.00 | 117.50 | -0.10 | -0.08% | 0.63K | 14/06 | ||
Pace Pakistan | 3.400 | 3.570 | 3.350 | +0.010 | +0.29% | 454.01K | 14/06 | ||
Packages | 495.00 | 499.50 | 485.16 | -8.31 | -1.65% | 0.29K | 14/06 | ||
Pak Agro Packaging | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 13/06 | ||
Pak Datacom Ltd | 78.79 | 78.79 | 73.33 | +6.17 | +8.50% | 0.73K | 14/06 | ||
Pak Elektron Ltd | 25.10 | 25.80 | 25.00 | -0.77 | -2.98% | 8.52M | 14/06 | ||
Pak Gulf Leasing | 7.65 | 8.43 | 7.64 | +0.02 | +0.26% | 3.56K | 14/06 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Pakgen Power | 89.99 | 94.00 | 87.50 | +2.47 | +2.82% | 13.60K | 14/06 | ||
Pakistan Aluminium Beverage Cans | 73.00 | 73.90 | 72.22 | -0.17 | -0.23% | 172.71K | 14/06 | ||
Pakistan Cables | 170.00 | 170.00 | 166.25 | +0.10 | +0.06% | 1.23K | 14/06 | ||
Pakistan Engineering | 679.99 | 680.00 | 650.10 | -9.96 | -1.44% | 0.04K | 14/06 | ||
Pakistan General Insurance | 4.960 | 4.960 | 4.870 | -0.240 | -4.62% | 1.25K | 14/06 | ||
Pakistan Hotel Developers Ltd | 430.00 | 439.00 | 430.00 | -0.09 | -0.02% | 0.51K | 14/06 | ||
Pakistan International Container Terminal | 39.95 | 40.51 | 39.08 | -0.35 | -0.87% | 64.34K | 14/06 | ||
Pakistan Intl Bulk Terminal Private | 6.33 | 6.40 | 6.25 | +0.01 | +0.16% | 1.31M | 14/06 | ||
Pakistan National Shipping | 309.00 | 313.94 | 300.00 | +3.20 | +1.05% | 27.27K | 14/06 | ||
Pakistan Oilfields | 481.20 | 486.12 | 480.00 | -0.47 | -0.10% | 79.90K | 14/06 | ||
Pakistan Paper Products | 73.00 | 76.00 | 70.40 | -2.53 | -3.35% | 2.00K | 14/06 | ||
Pakistan Petroleum | 120.59 | 123.14 | 120.53 | -2.26 | -1.84% | 4.24M | 14/06 | ||
Pakistan PVC Ltd | 7.50 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 12/06 | ||
Pakistan Refinery | 24.40 | 24.88 | 24.02 | -0.01 | -0.04% | 6.53M | 14/06 | ||
Pakistan Reinsurance Company | 10.15 | 10.40 | 10.00 | -0.13 | -1.26% | 313.49K | 14/06 | ||
Pakistan Services | 853.98 | 853.98 | 804.00 | +11.10 | +1.32% | 0.34K | 14/06 | ||
Pakistan State Oil Company | 173.50 | 176.00 | 172.00 | +1.86 | +1.08% | 3.92M | 14/06 | ||
Pakistan Stock Exchange | 13.02 | 13.30 | 12.50 | +0.16 | +1.24% | 1.48M | 14/06 | ||
Pakistan Synthetics | 23.00 | 23.00 | 21.41 | +0.99 | +4.50% | 1.71K | 14/06 | ||
Pakistan Telecommunication Company | 12.70 | 13.18 | 12.50 | -0.38 | -2.91% | 7.15M | 14/06 | ||
Pakistan Tobacco Company | 935.0 | 935.0 | 915.0 | +19.4 | +2.12% | 0.08K | 14/06 | ||
Panther Tyres | 39.00 | 40.10 | 37.60 | +1.10 | +2.90% | 603.31K | 14/06 | ||
Paramount Spinning Mills | 2.980 | 2.980 | 2.310 | +0.480 | +19.20% | 10.10K | 14/06 | ||
Pervez Ahmed Securities | 1.520 | 1.600 | 1.410 | +0.030 | +2.01% | 10.51M | 14/06 | ||
Philip Morris Pakistan | 591.0 | 591.0 | 550.2 | +20.8 | +3.65% | 0.18K | 14/06 | ||
PIA Holding a | 13.10 | 13.70 | 12.80 | -0.46 | -3.39% | 8.02M | 14/06 | ||
PIA Holding b | 512.00 | 512.00 | 512.00 | -37.98 | -6.91% | 0.00K | 14/06 | ||
PICIC Insurance | 2.000 | 2.200 | 1.890 | +0.250 | +14.29% | 1.50M | 14/06 | ||
Pioneer Cement | 165.95 | 172.50 | 164.95 | -2.30 | -1.37% | 1.03M | 14/06 | ||
Popular Islamic Modaraba | 10.82 | 12.25 | 10.81 | -0.43 | -3.82% | 0.01K | 14/06 | ||
Power Cement Ltd | 5.73 | 5.94 | 5.73 | -0.22 | -3.70% | 422.58K | 14/06 | ||
Premier Insurance | 6.16 | 6.56 | 6.16 | -0.44 | -6.67% | 0.07K | 14/06 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Premium Textile Mills | 358.90 | 363.47 | 310.10 | +23.90 | +7.13% | 0.31K | 14/06 | ||
Prosperity Weaving Mills | 28.50 | 28.50 | 27.41 | 0.00 | 0.00% | 0 | 11/06 | ||
Punjab Oil Mills | 110.00 | 110.00 | 110.00 | -1.01 | -0.91% | 0.05K | 14/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.35 | 4.35 | 4.30 | +0.04 | +0.93% | 7.85K | 14/06 | ||
Rafhan Maize Products Co | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 1.01K | 14/06 | ||
Redco Textiles | 8.00 | 8.00 | 8.00 | +0.15 | +1.91% | 0.79K | 14/06 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Reliance Insurance | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Reliance Weaving Mills | 79.50 | 79.99 | 74.70 | 0.00 | 0.00% | 0 | 13/06 | ||
Roshan Packages | 14.99 | 15.18 | 14.62 | +0.11 | +0.74% | 160.90K | 14/06 | ||
Ruby Textile Mills | 9.25 | 9.25 | 8.50 | +0.55 | +6.32% | 1.60K | 14/06 | ||
Rupali Polyester | 16.60 | 16.60 | 16.60 | -0.25 | -1.48% | 0.50K | 14/06 | ||
S S Oil Mills Ltd | 69.49 | 70.74 | 64.00 | 0.00 | 0.00% | 0 | 12/06 | ||
S. G. Power Ltd | 6.240 | 6.260 | 6.240 | 0.000 | 0.00% | 2.00K | 14/06 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19.75 | 19.90 | 18.05 | +0.22 | +1.13% | 8.11K | 14/06 | ||
Saif Power | 18.75 | 18.93 | 18.66 | -0.03 | -0.16% | 373.13K | 14/06 | ||
Saif Textile Mills | 11.51 | 11.51 | 11.50 | +0.18 | +1.59% | 1.55K | 14/06 | ||
Sakrand Sugar Mills | 8.79 | 8.89 | 8.42 | +0.12 | +1.38% | 0.01K | 14/06 | ||
Sally Textile Mills | 3.30 | 3.85 | 3.10 | +0.09 | +2.80% | 3.51K | 14/06 | ||
Salman Noman Enterprises | 2.750 | 3.600 | 2.150 | -0.280 | -9.24% | 11.07K | 14/06 | ||
Samba Bank | 10.86 | 11.60 | 10.86 | -0.14 | -1.27% | 65.00K | 14/06 | ||
Sana Industries | 25.00 | 25.00 | 25.00 | +0.98 | +4.08% | 0.02K | 14/06 | ||
Sanghar Sugar Mills | 25.48 | 25.48 | 23.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Sapphire Fibres | 1,445.00 | 1,445.00 | 1,330.10 | +45.00 | +3.21% | 0.01K | 14/06 | ||
Sapphire Textile Mills | 1,267.02 | 1,350.00 | 1,267.02 | -113.24 | -8.20% | 0.08K | 14/06 | ||
Sardar Chemical Industries | 32.01 | 34.40 | 32.01 | -0.10 | -0.31% | 0.05K | 14/06 | ||
Saritow Spinning Mills | 6.10 | 6.10 | 6.10 | -0.04 | -0.65% | 0.12K | 14/06 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 829.00 | 865.00 | 816.66 | -23.72 | -2.78% | 2.37M | 14/06 | ||
Secure Logistics | 8.59 | 8.85 | 8.53 | +0.04 | +0.47% | 408.79K | 14/06 | ||
Security Investment Bank | 4.31 | 4.33 | 4.31 | -0.15 | -3.36% | 0.41K | 14/06 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 132.00 | 132.26 | 132.00 | -0.15 | -0.11% | 2.45K | 14/06 | ||
Service Global Footwear | 79.87 | 80.48 | 77.85 | +0.59 | +0.74% | 38.19K | 14/06 | ||
Service Industries | 999.99 | 1,010.00 | 982.00 | -0.32 | -0.03% | 11.88K | 14/06 | ||
Service Textile | 8.79 | 8.79 | 8.79 | 0.00 | 0.00% | 0 | 12/06 | ||
Shabbir Tiles & Ceramics | 14.25 | 14.50 | 14.25 | -0.12 | -0.84% | 15.34K | 14/06 | ||
Shadab Textile Mills Ltd | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | 13/06 | ||
Shadman Cotton Mills | 15.15 | 15.15 | 15.09 | 0.00 | 0.00% | 0 | 10/06 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.50 | 4.50 | 4.21 | +0.18 | +4.17% | 0.89K | 14/06 | ||
Shahmurad Sugar Mills | 358.70 | 359.00 | 350.01 | +13.69 | +3.97% | 0.19K | 14/06 | ||
Shahtaj Sugar Mills | 93.99 | 93.99 | 93.99 | +3.63 | +4.02% | 0.10K | 14/06 | ||
Shahtaj Textile | 82.94 | 82.94 | 82.94 | 0.00 | 0.00% | 0 | 12/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shakarganj Ltd | 37.70 | 37.70 | 36.00 | +2.91 | +8.36% | 0.03K | 14/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Shell Pakistan | 137.66 | 140.00 | 137.25 | -1.81 | -1.30% | 348.39K | 14/06 | ||
Shezan International | 95.00 | 95.74 | 95.00 | -0.74 | -0.77% | 0.45K | 14/06 | ||
Shield Corp Ltd | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Shifa International Hospitals | 150.00 | 150.00 | 142.01 | +3.87 | +2.65% | 5.91K | 14/06 | ||
Siddiqsons Tin Plate | 6.05 | 6.09 | 5.94 | +0.14 | +2.37% | 312.58K | 14/06 | ||
Siemens Pakistan Engineering | 564.81 | 577.00 | 529.99 | +29.70 | +5.55% | 0.37K | 14/06 | ||
Silkbank Ltd | 0.87 | 0.88 | 0.85 | +0.01 | +1.16% | 663.33K | 14/06 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 40.29 | 40.29 | 40.29 | +2.79 | +7.44% | 0.00K | 14/06 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 324.15 | 324.15 | 302.00 | +25.39 | +8.50% | 4.57K | 14/06 | ||
Sitara Energy Ltd | 10.88 | 10.88 | 10.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sitara Peroxide | 13.51 | 13.94 | 13.28 | -0.43 | -3.08% | 5.06K | 14/06 | ||
Sme Leasing | 2.220 | 2.280 | 2.220 | +0.580 | +35.37% | 0.00K | 14/06 | ||
Soneri Bank | 11.02 | 11.15 | 10.90 | +0.08 | +0.73% | 349.70K | 14/06 | ||
Standard Chartered Bank Pakistan | 60.54 | 62.85 | 59.50 | +1.52 | +2.58% | 1.14K | 14/06 | ||
Stylers International | 48.55 | 48.55 | 48.55 | -0.16 | -0.33% | 0.00K | 14/06 | ||
Suhail Jute Mills | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 0 | 12/06 | ||
Sui Northern Gas Pipelines | 65.52 | 66.39 | 64.28 | +0.65 | +1.00% | 1.71M | 14/06 | ||
Sui Southern Gas Co | 9.93 | 9.99 | 9.72 | +0.04 | +0.40% | 897.31K | 14/06 | ||
Summit Bank Ltd | 1.810 | 1.850 | 1.800 | -0.010 | -0.55% | 261.35K | 14/06 | ||
Sunrays Textile Mills | 91.70 | 91.70 | 91.70 | 0.00 | 0.00% | 0 | 13/06 | ||
Suraj Cotton Mills | 145.00 | 145.00 | 130.30 | +9.42 | +6.95% | 0.01K | 14/06 | ||
Symmetry | 5.78 | 6.05 | 5.60 | -0.09 | -1.53% | 2.42M | 14/06 | ||
Synthetic Products Enterprises | 15.50 | 15.74 | 14.50 | -0.05 | -0.32% | 25.55K | 14/06 | ||
Systems Ltd | 443.00 | 448.90 | 440.00 | -1.57 | -0.35% | 165.43K | 14/06 | ||
Tandlianwala Sugar Mills | 66.15 | 70.00 | 66.15 | 0.00 | 0.00% | 0 | 13/06 | ||
Tariq Corporation | 12.99 | 13.00 | 12.70 | +0.01 | +0.08% | 2.29K | 14/06 | ||
Tariq Glass Industries | 117.00 | 121.47 | 116.11 | -1.29 | -1.09% | 807.34K | 14/06 | ||
Tata Textile Mills | 62.60 | 62.60 | 62.60 | 0.00 | 0.00% | 0 | 13/06 | ||
Telecard Ltd | 7.920 | 8.130 | 7.820 | +0.020 | +0.25% | 2.24M | 14/06 | ||
Thal | 460.00 | 460.00 | 450.00 | -0.58 | -0.13% | 0.12K | 14/06 | ||
Thal Industries | 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Thatta Cement | 36.51 | 38.48 | 36.51 | -0.34 | -0.92% | 183.76K | 14/06 | ||
The Organic Meat | 34.81 | 35.60 | 34.05 | +0.11 | +0.32% | 2.20M | 14/06 | ||
The Searle Company | 59.99 | 61.45 | 59.81 | -1.18 | -1.93% | 4.53M | 14/06 | ||
Towellers Ltd | 142.00 | 142.50 | 140.60 | +1.43 | +1.02% | 1.88K | 14/06 | ||
TPL | 5.24 | 5.39 | 5.20 | +0.02 | +0.38% | 266.66K | 14/06 | ||
TPL Insurance | 13.75 | 13.75 | 13.65 | +0.11 | +0.81% | 1.41K | 14/06 | ||
TPL Properties | 9.82 | 10.07 | 9.70 | -0.06 | -0.61% | 710.69K | 14/06 | ||
TPL Trakker | 6.20 | 6.30 | 6.10 | +0.05 | +0.81% | 0.51K | 14/06 | ||
Treet Battery | 20.80 | 21.30 | 20.75 | -0.19 | -0.91% | 313.36K | 14/06 | ||
Treet Corporation | 15.90 | 16.15 | 15.01 | -0.17 | -1.06% | 1.63M | 14/06 | ||
TRG Pakistan | 65.10 | 66.69 | 64.18 | +0.62 | +0.96% | 4.62M | 14/06 | ||
Tri Pack Films | 112.50 | 115.90 | 112.00 | -2.36 | -2.05% | 1.58K | 14/06 | ||
Tri Star Mutual Fund | 4.60 | 4.61 | 4.40 | 0.00 | 0.00% | 0 | 13/06 | ||
Tri-Star Power | 9.92 | 10.39 | 9.40 | +0.27 | +2.80% | 81.85K | 14/06 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.850 | 1.850 | 1.850 | -0.150 | -7.50% | 0.50K | 14/06 | ||
Trust Securities & Brokerage Ltd | 12.00 | 12.00 | 12.00 | +0.50 | +4.35% | 3.30K | 14/06 | ||
Unicap Modaraba | 1.81 | 2.00 | 1.78 | -0.05 | -2.69% | 29.01K | 14/06 | ||
Unilever Pakistan Foods | 18,500.0 | 18,500.0 | 18,000.0 | +300.0 | +1.65% | 0.07K | 14/06 | ||
United Bank | 235.00 | 235.60 | 231.00 | +2.56 | +1.10% | 1.43M | 14/06 | ||
United Brands | 12.75 | 12.90 | 12.75 | +0.25 | +2.00% | 0.82K | 14/06 | ||
United Distributors Pakistan | 38.00 | 40.00 | 38.00 | +0.75 | +2.01% | 0.50K | 14/06 | ||
United Insurance Company Pakistan | 12.98 | 12.98 | 12.81 | +0.16 | +1.25% | 0.53K | 14/06 | ||
Unity Foods | 26.90 | 27.05 | 26.80 | -0.05 | -0.19% | 537.46K | 14/06 | ||
Universal Insurance | 6.29 | 6.29 | 5.41 | -0.03 | -0.47% | 3.51K | 14/06 | ||
Wah Nobel Chemicals | 205.00 | 206.50 | 190.00 | +14.49 | +7.61% | 8.49K | 14/06 | ||
Waves Home Appliances | 17.00 | 17.24 | 16.00 | +1.05 | +6.58% | 554.28K | 14/06 | ||
Waves Singer | 7.50 | 7.76 | 7.41 | -0.17 | -2.22% | 1.48M | 14/06 | ||
WorldCall Telecom | 1.320 | 1.380 | 1.310 | -0.010 | -0.75% | 22.44M | 14/06 | ||
Yousaf Weaving Mills | 3.50 | 3.68 | 3.50 | -0.01 | -0.28% | 49.59K | 14/06 | ||
ZAHIDJEE Textile Mills | 28.10 | 28.10 | 28.10 | 0.00 | 0.00% | 0 | 13/06 | ||
Zephyr Textiles | 10.89 | 10.90 | 10.26 | 0.00 | 0.00% | 0 | 13/06 | ||
ZIL Ltd | 259.86 | 259.86 | 259.86 | 0.00 | 0.00% | 0 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review