Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,858.0 | 2,873.0 | 2,805.0 | +48.5 | +1.73% | 446.20K | 17/06 | ||
Acom Co Ltd | 392.7 | 394.9 | 384.3 | +13.7 | +3.61% | 978.50K | 17/06 | ||
Adeka Corp | 3,178.0 | 3,190.0 | 3,157.0 | -1.0 | -0.03% | 95.10K | 17/06 | ||
Advantest Corp. | 5,388.0 | 5,428.0 | 5,361.0 | +51.0 | +0.96% | 4.04M | 17/06 | ||
Aeon Delight Co Ltd | 3,820.0 | 3,840.0 | 3,815.0 | +5.0 | +0.13% | 12.70K | 17/06 | ||
Aeon Financial Service Co Ltd | 1,294.5 | 1,297.5 | 1,289.0 | +4.5 | +0.35% | 293.60K | 17/06 | ||
AGC | 5,219.0 | 5,235.0 | 5,201.0 | +15.0 | +0.29% | 380.10K | 17/06 | ||
Aica Kogyo | 3,478.0 | 3,490.0 | 3,445.0 | +19.0 | +0.55% | 119.20K | 17/06 | ||
Air Water Inc | 2,164.5 | 2,170.5 | 2,133.0 | +20.0 | +0.93% | 260.60K | 17/06 | ||
Aisin Seiki Ltd | 5,434.0 | 5,468.0 | 5,383.0 | +37.0 | +0.69% | 205.30K | 17/06 | ||
Ajinomoto Co., Inc. | 5,665.0 | 5,740.0 | 5,637.0 | -79.0 | -1.38% | 398.90K | 17/06 | ||
Alfresa Holdings Corp | 2,124.0 | 2,140.0 | 2,115.0 | +4.0 | +0.19% | 94.90K | 17/06 | ||
Amada | 1,734.5 | 1,740.0 | 1,719.5 | +30.0 | +1.76% | 484.40K | 17/06 | ||
Anritsu Corp | 1,180.0 | 1,181.0 | 1,144.0 | +36.5 | +3.19% | 432.70K | 17/06 | ||
ARE Holdings | 2,003.0 | 2,010.0 | 1,986.0 | +6.0 | +0.30% | 154.90K | 17/06 | ||
Asahi Group Holdings | 5,745.0 | 5,789.0 | 5,680.0 | +115.0 | +2.04% | 925.10K | 17/06 | ||
Asahi Intecc | 2,189.5 | 2,210.0 | 2,150.5 | +4.5 | +0.21% | 733.00K | 17/06 | ||
Asahi Kasei Corp. | 1,002.5 | 1,009.0 | 998.3 | +4.0 | +0.40% | 1.60M | 17/06 | ||
Askul Corp | 2,171.0 | 2,202.0 | 2,170.0 | -4.0 | -0.18% | 73.10K | 17/06 | ||
Astellas Pharma Inc. | 1,500.5 | 1,512.0 | 1,488.0 | -9.0 | -0.60% | 2.76M | 17/06 | ||
AZ-COM MARUWA | 1,178.0 | 1,182.0 | 1,174.0 | +5.0 | +0.43% | 70.10K | 17/06 | ||
Azbil Corp | 4,225.0 | 4,250.0 | 4,144.0 | +98.0 | +2.37% | 303.00K | 17/06 | ||
Bandai Namco Holdings Inc | 3,019.0 | 3,039.0 | 3,003.0 | +30.0 | +1.00% | 438.70K | 17/06 | ||
BayCurrent Consult | 3,151.0 | 3,175.0 | 3,126.0 | +30.0 | +0.96% | 310.50K | 17/06 | ||
BELLSYSTEM24 | 1,451.0 | 1,456.0 | 1,441.0 | +13.0 | +0.90% | 66.60K | 17/06 | ||
Biprogy | 4,418.0 | 4,418.0 | 4,228.0 | +243.0 | +5.82% | 451.90K | 17/06 | ||
BML Inc | 2,842.0 | 2,863.0 | 2,796.0 | +75.0 | +2.71% | 61.10K | 17/06 | ||
Bridgestone Corp. | 6,475.0 | 6,512.0 | 6,447.0 | +27.0 | +0.42% | 474.50K | 17/06 | ||
Brother Industries Ltd | 2,783.5 | 2,805.5 | 2,765.5 | +6.0 | +0.22% | 417.60K | 17/06 | ||
Calbee Inc | 3,083.0 | 3,099.0 | 3,068.0 | +8.0 | +0.26% | 58.00K | 17/06 | ||
Canon Marketing Japan Inc | 4,447.0 | 4,460.0 | 4,420.0 | +36.0 | +0.82% | 21.40K | 17/06 | ||
Capcom Co Ltd | 2,905.0 | 2,925.5 | 2,878.5 | +47.5 | +1.66% | 559.00K | 17/06 | ||
Century Tokyo Leasing | 1,455.5 | 1,458.5 | 1,437.0 | +21.0 | +1.46% | 178.20K | 17/06 | ||
Change | 1,193.0 | 1,196.0 | 1,160.0 | +36.0 | +3.11% | 363.50K | 17/06 | ||
Chiba Bank | 1,372.5 | 1,383.0 | 1,355.5 | +13.0 | +0.96% | 1.20M | 17/06 | ||
Chubu Electric Power Co., Inc. | 1,894.0 | 1,911.5 | 1,878.5 | -16.0 | -0.84% | 1.46M | 17/06 | ||
Chugai Pharmaceutical | 5,025.0 | 5,043.0 | 4,943.0 | +83.0 | +1.68% | 718.60K | 17/06 | ||
Comsys Holdings Corp. | 3,122.0 | 3,125.0 | 3,100.0 | +35.0 | +1.13% | 155.20K | 17/06 | ||
Concordia Financial Group | 881.0 | 896.0 | 874.9 | -0.2 | -0.02% | 1.39M | 17/06 | ||
Cosmo Energy Holdings | 7,899.0 | 7,960.0 | 7,842.0 | +120.0 | +1.54% | 144.50K | 17/06 | ||
Cosmos Pharmaceutical Corp | 12,780.0 | 12,925.0 | 12,775.0 | +60.0 | +0.47% | 79.10K | 17/06 | ||
Create SD Holdings | 3,565.0 | 3,590.0 | 3,555.0 | +20.0 | +0.56% | 63.00K | 17/06 | ||
CyberAgent Inc | 965.4 | 975.5 | 962.7 | -8.9 | -0.91% | 2.12M | 17/06 | ||
Dai-ichi Life | 3,929.0 | 3,981.0 | 3,910.0 | +65.0 | +1.68% | 1.36M | 17/06 | ||
Daicel Corp | 1,579.5 | 1,593.5 | 1,559.5 | +40.0 | +2.60% | 472.40K | 17/06 | ||
Daifuku Co Ltd | 2,871.5 | 2,910.0 | 2,868.5 | -28.5 | -0.98% | 869.20K | 17/06 | ||
Daiichi Sankyo | 5,316.0 | 5,447.0 | 5,284.0 | -84.0 | -1.56% | 2.09M | 17/06 | ||
Daiki Aluminium Industry | 1,252.0 | 1,266.0 | 1,247.0 | 0.0 | 0.00% | 28.70K | 17/06 | ||
Daikin Industries | 22,875.0 | 23,030.0 | 22,820.0 | -85.0 | -0.37% | 323.70K | 17/06 | ||
Dainippon Screen Mfg. | 15,040.0 | 15,130.0 | 14,825.0 | +315.0 | +2.14% | 670.50K | 17/06 | ||
Daito Trust Construction | 16,450.0 | 16,510.0 | 16,400.0 | +15.0 | +0.09% | 39.40K | 17/06 | ||
Daiwa House Industry | 3,974.0 | 4,018.0 | 3,956.0 | -26.0 | -0.65% | 745.60K | 17/06 | ||
Daiwa Securities Group Inc. | 1,169.0 | 1,191.0 | 1,165.5 | 0.0 | 0.00% | 1.86M | 17/06 | ||
Daiwabo Holdings Co Ltd | 2,706.5 | 2,734.5 | 2,694.0 | +27.5 | +1.03% | 121.60K | 17/06 | ||
Denka | 2,095.0 | 2,104.5 | 2,086.0 | +8.0 | +0.38% | 169.00K | 17/06 | ||
Denso Corp. | 2,381.5 | 2,386.5 | 2,357.5 | +40.5 | +1.73% | 3.21M | 17/06 | ||
Dexerials Corp | 7,761.0 | 7,800.0 | 7,457.0 | +429.0 | +5.85% | 386.80K | 17/06 | ||
Digital Garage | 2,201.0 | 2,215.0 | 2,179.0 | +20.0 | +0.92% | 92.60K | 17/06 | ||
Dip Corp | 2,699.0 | 2,711.0 | 2,650.0 | +85.0 | +3.25% | 211.10K | 17/06 | ||
Disco Corp | 64,200.0 | 65,000.0 | 64,000.0 | +320.0 | +0.50% | 1.60M | 17/06 | ||
Dmg Mori Seiki Co Ltd | 4,235.0 | 4,237.0 | 4,165.0 | +78.0 | +1.88% | 265.60K | 17/06 | ||
DOWA Holdings | 5,773.0 | 5,828.0 | 5,484.0 | +375.0 | +6.95% | 454.40K | 17/06 | ||
DTS Corp | 4,085.0 | 4,175.0 | 4,065.0 | -50.0 | -1.21% | 61.90K | 17/06 | ||
Ebara Corp. | 12,095.0 | 12,180.0 | 11,960.0 | +185.0 | +1.55% | 276.40K | 17/06 | ||
Eisai | 6,320.0 | 6,389.0 | 6,267.0 | -55.0 | -0.86% | 477.20K | 17/06 | ||
Elecom Co Ltd | 1,603.0 | 1,607.0 | 1,579.0 | +41.0 | +2.62% | 78.40K | 17/06 | ||
Electric Power Development Ltd | 2,508.0 | 2,516.0 | 2,493.0 | +3.0 | +0.12% | 231.10K | 17/06 | ||
Eneos Holdings | 813.5 | 821.7 | 807.3 | +6.5 | +0.81% | 7.40M | 17/06 | ||
eREX Co | 729.0 | 735.0 | 681.0 | +54.0 | +8.00% | 853.60K | 17/06 | ||
Fanuc Corp. | 4,301.0 | 4,328.0 | 4,287.0 | +36.0 | +0.84% | 709.30K | 17/06 | ||
Fast Retailing | 39,660.0 | 39,960.0 | 39,570.0 | +200.0 | +0.51% | 418.10K | 17/06 | ||
Ferrotec | 2,797.0 | 2,817.0 | 2,770.0 | +57.0 | +2.08% | 274.30K | 17/06 | ||
Food Life Companies | 2,619.5 | 2,634.5 | 2,602.0 | +20.0 | +0.77% | 440.30K | 17/06 | ||
Fuji Electric | 9,109.0 | 9,173.0 | 9,049.0 | +152.0 | +1.70% | 256.20K | 17/06 | ||
Fuji Machine Mfg. | 2,472.5 | 2,484.5 | 2,457.0 | +12.5 | +0.51% | 78.20K | 17/06 | ||
Fujifilm Holdings Corp. | 3,697.0 | 3,713.0 | 3,662.0 | +57.0 | +1.57% | 997.00K | 17/06 | ||
Fujimi Inc | 2,871.0 | 2,908.0 | 2,866.0 | +13.0 | +0.45% | 52.10K | 17/06 | ||
Fujitsu | 2,438.0 | 2,457.5 | 2,414.5 | +61.5 | +2.59% | 2.15M | 17/06 | ||
Fukuoka Financial Group, Inc. | 4,064.0 | 4,084.0 | 4,014.0 | +14.0 | +0.35% | 505.80K | 17/06 | ||
Fullcast Holdings | 1,517.0 | 1,531.0 | 1,511.0 | +17.0 | +1.13% | 48.20K | 17/06 | ||
Fuso Chemical | 3,790.0 | 3,845.0 | 3,745.0 | -10.0 | -0.26% | 76.00K | 17/06 | ||
Fuyo General Lease | 11,780.0 | 11,835.0 | 11,705.0 | 0.0 | 0.00% | 33.60K | 17/06 | ||
Gmo Internet Inc | 2,413.5 | 2,425.0 | 2,395.0 | +27.5 | +1.15% | 85.90K | 17/06 | ||
GMO Payment Gateway | 8,260.0 | 8,300.0 | 8,140.0 | +234.0 | +2.92% | 228.00K | 17/06 | ||
Goldwin Inc | 8,704.0 | 8,749.0 | 8,635.0 | +159.0 | +1.86% | 31.40K | 17/06 | ||
GungHo Online Entertainment | 2,774.5 | 2,808.0 | 2,765.5 | +10.5 | +0.38% | 113.80K | 17/06 | ||
Hakuhodo DY Holdings Inc | 1,087.0 | 1,108.0 | 1,083.0 | -7.0 | -0.64% | 365.50K | 17/06 | ||
Hamamatsu Photonics KK | 4,433.0 | 4,526.0 | 4,432.0 | -11.0 | -0.25% | 258.00K | 17/06 | ||
Hanwa Co Ltd | 5,940.0 | 5,980.0 | 5,890.0 | +10.0 | +0.17% | 54.00K | 17/06 | ||
Haseko | 1,715.5 | 1,729.5 | 1,707.0 | +5.0 | +0.29% | 390.70K | 17/06 | ||
Hazama Ando Corp | 1,095.0 | 1,097.0 | 1,091.0 | +4.0 | +0.37% | 365.20K | 17/06 | ||
Hikari Tsushin Inc | 28,200.0 | 28,220.0 | 27,870.0 | +350.0 | +1.26% | 25.40K | 17/06 | ||
Hirose Electric Co Ltd | 18,165.0 | 18,230.0 | 17,960.0 | +255.0 | +1.42% | 53.80K | 17/06 | ||
Hitachi | 16,610.0 | 16,760.0 | 16,450.0 | -115.0 | -0.69% | 2.05M | 17/06 | ||
Hitachi Construction Machinery Co | 4,040.0 | 4,048.0 | 4,018.0 | +45.0 | +1.13% | 252.50K | 17/06 | ||
Honda Motor | 1,669.0 | 1,679.5 | 1,659.0 | +26.5 | +1.61% | 4.52M | 17/06 | ||
Horiba Ltd | 11,970.0 | 12,015.0 | 11,805.0 | +220.0 | +1.87% | 97.60K | 17/06 | ||
Hoshizaki Electric | 5,106.0 | 5,138.0 | 5,068.0 | +42.0 | +0.83% | 175.50K | 17/06 | ||
Hoya Cor | 18,315.0 | 18,515.0 | 17,985.0 | +235.0 | +1.30% | 396.90K | 17/06 | ||
Hu Group Holdings | 2,494.5 | 2,509.5 | 2,485.5 | +2.5 | +0.10% | 45.10K | 17/06 | ||
Hulic Co Ltd | 1,427.0 | 1,459.0 | 1,425.0 | -20.0 | -1.38% | 761.40K | 17/06 | ||
Ibiden Co Ltd | 6,750.0 | 6,849.0 | 6,690.0 | +120.0 | +1.81% | 1.62M | 17/06 | ||
Idemitsu Kosan Co Ltd | 1,060.5 | 1,071.0 | 1,046.0 | +1.5 | +0.14% | 1.76M | 17/06 | ||
IDOM | 1,415.0 | 1,423.0 | 1,388.0 | +39.0 | +2.83% | 163.50K | 17/06 | ||
IHI Corp. | 3,767.0 | 3,800.0 | 3,735.0 | +9.0 | +0.24% | 727.10K | 17/06 | ||
Iida Group Holdings Co Ltd | 2,081.0 | 2,108.5 | 2,072.5 | -20.5 | -0.98% | 266.80K | 17/06 | ||
Inabata Co Ltd | 3,350.0 | 3,390.0 | 3,350.0 | -30.0 | -0.89% | 83.90K | 17/06 | ||
Info Services Intl Dentsu | 5,260.0 | 5,340.0 | 5,250.0 | -70.0 | -1.31% | 42.60K | 17/06 | ||
Infroneer Holdings | 1,246.50 | 1,259.00 | 1,244.50 | +3.50 | +0.28% | 391.70K | 17/06 | ||
Inpex Corp. | 2,286.0 | 2,308.0 | 2,270.5 | +18.0 | +0.79% | 2.18M | 17/06 | ||
Internet Initiative Japan Inc | 2,159.0 | 2,192.5 | 2,156.0 | -15.5 | -0.71% | 178.90K | 17/06 | ||
Isuzu Motors | 2,012.0 | 2,019.0 | 1,992.5 | +33.0 | +1.67% | 685.70K | 17/06 | ||
Itochu Corp. | 7,264.0 | 7,429.0 | 7,244.0 | -115.0 | -1.56% | 1.12M | 17/06 | ||
Itochu Enex Co Ltd | 1,506.0 | 1,511.0 | 1,502.0 | +1.0 | +0.07% | 38.90K | 17/06 | ||
Iwatani Corp | 9,205.0 | 9,319.0 | 9,132.0 | -38.0 | -0.41% | 80.30K | 17/06 | ||
Izumi Co Ltd | 3,133.0 | 3,151.0 | 3,121.0 | 0.0 | 0.00% | 44.50K | 17/06 | ||
JACCS Co Ltd | 4,730.0 | 4,770.0 | 4,720.0 | +5.0 | +0.11% | 43.30K | 17/06 | ||
Jafco Co Ltd | 1,879.0 | 1,888.0 | 1,870.0 | +1.5 | +0.08% | 75.20K | 17/06 | ||
Japan Elevator Service | 2,548.0 | 2,605.0 | 2,516.0 | +124.0 | +5.12% | 417.70K | 17/06 | ||
Japan Exchange Group | 3,592.0 | 3,618.0 | 3,558.0 | +19.0 | +0.53% | 678.20K | 17/06 | ||
Japan Material | 1,997.0 | 2,011.0 | 1,979.0 | +49.0 | +2.52% | 212.30K | 17/06 | ||
Japan Tobacco | 4,488.0 | 4,510.0 | 4,475.0 | +7.0 | +0.16% | 2.17M | 17/06 | ||
JCR Pharmaceuticals | 593.0 | 596.0 | 586.0 | +6.0 | +1.02% | 305.40K | 17/06 | ||
JEOL Ltd | 6,394.0 | 6,570.0 | 6,373.0 | -113.0 | -1.74% | 193.70K | 17/06 | ||
JFE Holdings, Inc. | 2,254.5 | 2,271.5 | 2,246.0 | -1.5 | -0.07% | 1.56M | 17/06 | ||
Justsystems Corp | 3,005.0 | 3,015.0 | 2,944.0 | +105.0 | +3.62% | 137.00K | 17/06 | ||
K'S Holdings Corp | 1,419.5 | 1,424.5 | 1,410.0 | +10.0 | +0.71% | 179.00K | 17/06 | ||
Kadokawa Dwango Corp | 2,846.0 | 2,872.0 | 2,817.5 | -5.5 | -0.19% | 385.70K | 17/06 | ||
Kaga Electronics | 5,670.0 | 5,680.0 | 5,570.0 | +110.0 | +1.98% | 30.40K | 17/06 | ||
Kajima Corp. | 2,662.0 | 2,677.5 | 2,653.0 | -7.0 | -0.26% | 534.30K | 17/06 | ||
KakakuCom Inc | 1,994.5 | 2,031.5 | 1,992.0 | -14.0 | -0.70% | 279.50K | 17/06 | ||
Kandenko Co Ltd | 1,651.0 | 1,694.0 | 1,651.0 | -24.0 | -1.43% | 292.20K | 17/06 | ||
Kanematsu Corp | 2,589.0 | 2,608.0 | 2,573.0 | +1.0 | +0.04% | 98.50K | 17/06 | ||
Kansai Electric Power | 2,730.5 | 2,779.0 | 2,700.5 | -22.0 | -0.80% | 1.23M | 17/06 | ||
Kansai Paint Co Ltd | 2,607.5 | 2,614.0 | 2,552.5 | +44.5 | +1.74% | 1.01M | 17/06 | ||
Kao Corp. | 6,760.0 | 6,768.0 | 6,694.0 | +4.0 | +0.06% | 505.90K | 17/06 | ||
Katitas | 1,660.0 | 1,691.0 | 1,657.0 | -18.0 | -1.07% | 83.30K | 17/06 | ||
Kawasaki Kisen Kaisha | 2,295.5 | 2,301.0 | 2,263.5 | +25.5 | +1.12% | 6.90M | 17/06 | ||
KDDI Corp. | 4,169.0 | 4,205.0 | 4,162.0 | -6.0 | -0.14% | 1.63M | 17/06 | ||
Keyence | 67,640.0 | 68,350.0 | 67,480.0 | -150.0 | -0.22% | 180.80K | 17/06 | ||
KH Neochem | 2,225.0 | 2,241.0 | 2,218.0 | +10.0 | +0.45% | 98.00K | 17/06 | ||
Ki-Star Real Estate | 3,410.0 | 3,410.0 | 3,350.0 | +45.0 | +1.34% | 48.10K | 17/06 | ||
Kikkoman Corp. | 1,832.5 | 1,837.5 | 1,815.0 | +21.5 | +1.19% | 528.10K | 17/06 | ||
Kirin Holdings | 2,074.0 | 2,088.0 | 2,066.5 | +6.0 | +0.29% | 1.53M | 17/06 | ||
Kobayashi Pharmaceutical | 5,600.0 | 5,630.0 | 5,569.0 | -9.0 | -0.16% | 226.30K | 17/06 | ||
Kobe Bussan Co Ltd | 3,433.0 | 3,460.0 | 3,415.0 | -26.0 | -0.75% | 315.10K | 17/06 | ||
Koei Tecmo Holdings | 1,399.5 | 1,406.5 | 1,372.5 | +31.5 | +2.30% | 443.30K | 17/06 | ||
Kohnan Shoji Co Ltd | 4,140.0 | 4,175.0 | 4,085.0 | +60.0 | +1.47% | 44.00K | 17/06 | ||
Koito Mfg Co Ltd | 2,167.5 | 2,170.0 | 2,153.0 | +21.0 | +0.98% | 322.30K | 17/06 | ||
Komatsu | 4,441.0 | 4,447.0 | 4,401.0 | +62.0 | +1.42% | 1.28M | 17/06 | ||
Komeri Co Ltd | 3,505.0 | 3,525.0 | 3,490.0 | +15.0 | +0.43% | 32.20K | 17/06 | ||
Konami Corp. | 10,990.0 | 11,080.0 | 10,860.0 | +220.0 | +2.04% | 110.70K | 17/06 | ||
Kose Corp | 11,050.0 | 11,110.0 | 10,805.0 | -65.0 | -0.58% | 121.70K | 17/06 | ||
Kubota Corp. | 2,227.5 | 2,244.0 | 2,221.0 | +25.0 | +1.14% | 1.22M | 17/06 | ||
Kuraray | 1,823.5 | 1,844.0 | 1,819.0 | +7.5 | +0.41% | 437.00K | 17/06 | ||
Kusuri No Aoki Holdings Co Ltd | 3,071.0 | 3,150.0 | 3,070.0 | -24.0 | -0.78% | 40.50K | 17/06 | ||
KYB | 5,370.0 | 5,380.0 | 5,320.0 | +60.0 | +1.13% | 26.20K | 17/06 | ||
Kyocera Corp. | 1,840.0 | 1,841.5 | 1,817.5 | +28.5 | +1.57% | 1.43M | 17/06 | ||
Kyowa Exeo Corp | 1,564.5 | 1,576.0 | 1,562.5 | -4.5 | -0.29% | 418.10K | 17/06 | ||
Kyowa Kirin | 2,658.5 | 2,693.5 | 2,646.5 | -59.0 | -2.17% | 558.30K | 17/06 | ||
Kyudenko Corp | 5,674.0 | 5,777.0 | 5,663.0 | -106.0 | -1.83% | 161.10K | 17/06 | ||
Lasertec Corp | 36,670.0 | 36,700.0 | 36,140.0 | +500.0 | +1.38% | 2.75M | 17/06 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | 0.0 | 0.00% | 51.90K | 17/06 | ||
Life Corp | 3,940.0 | 3,985.0 | 3,940.0 | -10.0 | -0.25% | 26.00K | 17/06 | ||
Lion Corp | 1,285.5 | 1,290.0 | 1,278.5 | +8.0 | +0.63% | 518.30K | 17/06 | ||
LY Corp | 376.7 | 377.7 | 366.0 | +12.1 | +3.32% | 8.63M | 17/06 | ||
M3 Inc | 1,465.5 | 1,494.0 | 1,461.0 | -11.0 | -0.75% | 1.55M | 17/06 | ||
Macnica Fuji Electronics | 6,586.0 | 6,595.0 | 6,481.0 | +164.0 | +2.55% | 101.70K | 17/06 | ||
Makita | 4,450.0 | 4,475.0 | 4,403.0 | +37.0 | +0.84% | 405.90K | 17/06 | ||
Marubeni Corp. | 2,990.0 | 3,023.0 | 2,976.5 | +8.0 | +0.27% | 1.83M | 17/06 | ||
Maruichi Steel Tube Ltd | 3,717.0 | 3,739.0 | 3,714.0 | 0.0 | 0.00% | 55.90K | 17/06 | ||
Maruwa Co Ltd | 39,300.0 | 39,450.0 | 38,150.0 | +1500.0 | +3.97% | 72.80K | 17/06 | ||
MatsukiyoCocokara | 2,183.5 | 2,206.0 | 2,173.5 | +33.0 | +1.53% | 705.10K | 17/06 | ||
Mazda Motor | 1,470.0 | 1,475.5 | 1,458.0 | +29.0 | +2.01% | 2.68M | 17/06 | ||
McDonald’s Company Japan | 6,320.0 | 6,340.0 | 6,290.0 | +50.0 | +0.80% | 314.30K | 17/06 | ||
MCJ | 1,417.0 | 1,426.0 | 1,401.0 | +15.0 | +1.07% | 81.60K | 17/06 | ||
Mebuki Financial | 590.5 | 593.9 | 587.5 | +4.6 | +0.79% | 912.40K | 17/06 | ||
Medipal Holdings Corp | 2,332.0 | 2,354.5 | 2,311.5 | -12.5 | -0.53% | 158.00K | 17/06 | ||
Meiji Holdings | 3,469.0 | 3,497.0 | 3,447.0 | -3.0 | -0.09% | 387.50K | 17/06 | ||
Meitec Corp | 3,043.0 | 3,056.0 | 3,038.0 | +15.0 | +0.50% | 105.60K | 17/06 | ||
Minebea Mitsumi | 3,250.0 | 3,264.0 | 3,182.0 | +71.0 | +2.23% | 652.90K | 17/06 | ||
Mirait Holdings Corp | 2,023.0 | 2,033.5 | 2,012.5 | +10.5 | +0.52% | 98.70K | 17/06 | ||
Misumi Group Inc | 2,633.0 | 2,641.0 | 2,596.0 | +6.0 | +0.23% | 412.60K | 17/06 | ||
Mitsubishi Chemical Holdings Corp | 807.9 | 813.2 | 801.2 | +3.1 | +0.39% | 2.11M | 17/06 | ||
Mitsubishi Corp. | 3,064.0 | 3,103.0 | 3,048.0 | -16.0 | -0.52% | 6.15M | 17/06 | ||
Mitsubishi Electric | 2,528.0 | 2,573.5 | 2,518.0 | -2.0 | -0.08% | 1.37M | 17/06 | ||
Mitsubishi Estate | 2,457.0 | 2,509.0 | 2,448.0 | -23.0 | -0.93% | 2.34M | 17/06 | ||
Mitsubishi Gas Chemical Co Inc | 3,064.0 | 3,096.0 | 3,035.0 | +25.0 | +0.82% | 418.40K | 17/06 | ||
Mitsubishi Heavy Industries | 1,543.0 | 1,558.0 | 1,520.0 | +55.0 | +3.70% | 28.92M | 17/06 | ||
Mitsubishi UFJ Financial | 1,548.0 | 1,561.0 | 1,539.0 | +3.5 | +0.23% | 20.72M | 17/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,020.5 | 1,025.5 | 1,018.0 | +2.5 | +0.25% | 1.03M | 17/06 | ||
Mitsui | 7,396.0 | 7,470.0 | 7,340.0 | -34.0 | -0.46% | 1.47M | 17/06 | ||
Mitsui Chemicals, Inc. | 4,389.0 | 4,416.0 | 4,352.0 | +52.0 | +1.20% | 254.40K | 17/06 | ||
Mitsui Fudosan | 1,407.5 | 1,434.5 | 1,402.5 | -8.5 | -0.60% | 2.79M | 17/06 | ||
Mitsui High tec Inc | 6,267.0 | 6,327.0 | 6,236.0 | -11.0 | -0.18% | 496.80K | 17/06 | ||
Mitsui Matsushima Co Ltd | 4,765.0 | 4,790.0 | 4,660.0 | +80.0 | +1.71% | 65.20K | 17/06 | ||
Mitsui Mining and Smelting Co. | 4,848.0 | 4,857.0 | 4,790.0 | +65.0 | +1.36% | 203.80K | 17/06 | ||
Mitsui O.S.K. Lines | 4,891.0 | 4,922.0 | 4,823.0 | +41.0 | +0.85% | 1.62M | 17/06 | ||
Mitsui Soko Holdings | 4,485.0 | 4,505.0 | 4,445.0 | 0.0 | 0.00% | 32.00K | 17/06 | ||
Miura Co Ltd | 3,142.0 | 3,169.0 | 3,133.0 | -25.0 | -0.79% | 147.30K | 17/06 | ||
Mizuho Financial | 3,033.0 | 3,054.0 | 3,000.0 | +9.0 | +0.30% | 4.63M | 17/06 | ||
Mizuho Leasing Co Ltd | 1,092.0 | 1,119.0 | 1,091.0 | -12.0 | -1.09% | 176.80K | 17/06 | ||
Monex Group Inc | 712.0 | 722.0 | 709.0 | -3.0 | -0.42% | 1.38M | 17/06 | ||
MonotaRO | 1,808.0 | 1,871.0 | 1,806.5 | -51.0 | -2.74% | 910.80K | 17/06 | ||
Morinaga Co Ltd | 2,499.0 | 2,513.0 | 2,495.0 | +1.0 | +0.04% | 149.00K | 17/06 | ||
Morinaga Milk Industry | 3,251.0 | 3,334.0 | 3,241.0 | +3.0 | +0.09% | 184.40K | 17/06 | ||
MS&AD Insurance Group Holdings | 3,092.0 | 3,125.0 | 3,066.0 | +33.0 | +1.08% | 2.74M | 17/06 | ||
Murata Mfg Co | 3,326.0 | 3,351.0 | 3,257.0 | +88.0 | +2.72% | 5.66M | 17/06 | ||
Nabtesco Corp | 2,696.5 | 2,741.0 | 2,693.5 | +3.5 | +0.13% | 176.60K | 17/06 | ||
Nakanishi | 2,378.0 | 2,435.0 | 2,371.0 | -13.0 | -0.54% | 83.40K | 17/06 | ||
NEC Corp. | 12,560.0 | 12,600.0 | 12,395.0 | +215.0 | +1.74% | 309.10K | 17/06 | ||
NEC Networks System | 2,341.0 | 2,362.0 | 2,324.0 | +32.0 | +1.39% | 214.50K | 17/06 | ||
Net One Systems | 2,766.0 | 2,780.0 | 2,653.5 | +142.0 | +5.41% | 330.10K | 17/06 | ||
Nexon Co Ltd | 2,990.0 | 2,992.0 | 2,906.0 | +84.0 | +2.89% | 1.24M | 17/06 | ||
Nextage Co Ltd | 2,414.0 | 2,449.0 | 2,409.0 | -3.0 | -0.12% | 219.90K | 17/06 | ||
NGK Insulators | 2,018.0 | 2,021.0 | 1,996.0 | +24.5 | +1.23% | 323.90K | 17/06 | ||
NH Foods | 4,613.0 | 4,680.0 | 4,604.0 | -21.0 | -0.45% | 139.70K | 17/06 | ||
Nichias Corp | 4,735.0 | 4,795.0 | 4,700.0 | +15.0 | +0.32% | 56.40K | 17/06 | ||
Nichirei Corp. | 3,612.0 | 3,681.0 | 3,611.0 | -4.0 | -0.11% | 309.40K | 17/06 | ||
Nidec Corp | 7,309.0 | 7,379.0 | 7,275.0 | +54.0 | +0.74% | 1.12M | 17/06 | ||
Nifco Inc | 3,707.0 | 3,733.0 | 3,693.0 | +10.0 | +0.27% | 100.80K | 17/06 | ||
Nihon Kohden Corp | 4,764.0 | 4,810.0 | 4,660.0 | +86.0 | +1.84% | 144.70K | 17/06 | ||
Nihon M&A Center | 792.0 | 809.4 | 788.1 | -3.9 | -0.49% | 2.15M | 17/06 | ||
Nintendo | 8,646.0 | 8,730.0 | 8,423.0 | +235.0 | +2.79% | 3.38M | 17/06 | ||
Nippon Express | 7,340.0 | 7,358.0 | 7,277.0 | +65.0 | +0.89% | 187.20K | 17/06 | ||
Nippon Gas Co Ltd | 2,377.5 | 2,385.5 | 2,345.0 | +14.0 | +0.59% | 293.90K | 17/06 | ||
Nippon Paint Holdings Co Ltd | 1,051.5 | 1,057.5 | 1,045.5 | +8.5 | +0.81% | 580.50K | 17/06 | ||
Nippon Shinyaku | 3,177.0 | 3,215.0 | 3,172.0 | -35.0 | -1.09% | 183.30K | 17/06 | ||
Nippon Steel | 3,313.0 | 3,346.0 | 3,308.0 | +9.0 | +0.27% | 1.59M | 17/06 | ||
Nippon Telegraph & Telephone Corp | 145.8 | 146.4 | 144.0 | +0.9 | +0.62% | 146.83M | 17/06 | ||
Nippon Yakin Kogyo | 4,580.0 | 4,605.0 | 4,520.0 | +40.0 | +0.88% | 60.90K | 17/06 | ||
Nippon Yusen K.K | 4,769.0 | 4,774.0 | 4,687.0 | +92.0 | +1.97% | 2.35M | 17/06 | ||
Nissan Chemical Industries | 4,760.0 | 4,793.0 | 4,699.0 | +163.0 | +3.55% | 743.10K | 17/06 | ||
Nissin Foods Holdings Co Ltd | 4,154.0 | 4,210.0 | 4,152.0 | -29.0 | -0.69% | 260.60K | 17/06 | ||
Nissui | 847.9 | 856.0 | 847.2 | -1.4 | -0.16% | 254.50K | 17/06 | ||
Niterra | 4,623.0 | 4,672.0 | 4,610.0 | +13.0 | +0.28% | 329.30K | 17/06 | ||
Nitori Holdings Co Ltd | 16,945.0 | 16,995.0 | 16,795.0 | +185.0 | +1.10% | 152.50K | 17/06 | ||
Nitto Denko Co | 12,350.0 | 12,390.0 | 12,240.0 | +85.0 | +0.69% | 160.30K | 17/06 | ||
NOF Corp | 2,074.5 | 2,082.5 | 2,055.5 | +34.5 | +1.69% | 266.20K | 17/06 | ||
Nojima | 1,585.0 | 1,588.0 | 1,560.0 | +16.0 | +1.02% | 130.30K | 17/06 | ||
Nomura | 901.4 | 913.1 | 897.2 | +3.4 | +0.38% | 5.10M | 17/06 | ||
Nomura Real Estate Holding Inc | 3,926.0 | 4,015.0 | 3,925.0 | -14.0 | -0.36% | 351.10K | 17/06 | ||
Nomura Research | 4,227.0 | 4,248.0 | 4,211.0 | +6.0 | +0.14% | 350.00K | 17/06 | ||
Ns Solutions Corp | 5,220.0 | 5,240.0 | 5,130.0 | +90.0 | +1.75% | 34.30K | 17/06 | ||
NS United Kaiun Kaisha | 4,830.0 | 4,835.0 | 4,775.0 | +50.0 | +1.05% | 29.70K | 17/06 | ||
NSD Co Ltd | 3,080.0 | 3,100.0 | 3,060.0 | +35.0 | +1.15% | 62.30K | 17/06 | ||
NTT Data Corp. | 2,235.5 | 2,253.0 | 2,220.0 | +24.5 | +1.11% | 747.10K | 17/06 | ||
Obayashi Corp. | 1,773.5 | 1,783.5 | 1,763.5 | +0.5 | +0.03% | 978.00K | 17/06 | ||
Obic Co Ltd | 20,575.0 | 20,590.0 | 20,260.0 | +220.0 | +1.08% | 74.90K | 17/06 | ||
Oji Holdings Corp. | 614.7 | 617.0 | 610.4 | +3.7 | +0.61% | 1.68M | 17/06 | ||
Olympus Corp. | 2,633.5 | 2,644.5 | 2,605.0 | +33.5 | +1.29% | 1.31M | 17/06 | ||
Omron Cor | 5,208.0 | 5,209.0 | 5,117.0 | +82.0 | +1.60% | 306.60K | 17/06 | ||
Ono Pharmaceutical Ltd | 2,133.5 | 2,151.5 | 2,130.0 | -9.0 | -0.42% | 441.60K | 17/06 | ||
Open House Co Ltd | 4,728.0 | 4,795.0 | 4,716.0 | +11.0 | +0.23% | 123.40K | 17/06 | ||
Oracle Corp Japan | 11,725.0 | 11,810.0 | 11,685.0 | -25.0 | -0.21% | 29.70K | 17/06 | ||
Organo Corp | 8,650.0 | 8,720.0 | 8,460.0 | +260.0 | +3.10% | 258.80K | 17/06 | ||
Orient Corp | 1,019.0 | 1,021.0 | 1,011.0 | +5.0 | +0.49% | 160.30K | 17/06 | ||
Orix T | 3,395.0 | 3,428.0 | 3,368.0 | +31.0 | +0.92% | 1.18M | 17/06 | ||
Osaka Gas | 3,497.0 | 3,553.0 | 3,486.0 | -18.0 | -0.51% | 357.00K | 17/06 | ||
Otsuka Corp | 2,898.5 | 2,905.0 | 2,879.0 | +13.0 | +0.45% | 268.40K | 17/06 | ||
Otsuka Holdings Ltd | 6,252.0 | 6,278.0 | 6,197.0 | -5.0 | -0.08% | 312.10K | 17/06 | ||
Paltac Corp | 4,282.0 | 4,381.0 | 4,275.0 | -59.0 | -1.36% | 45.00K | 17/06 | ||
Pan Pacific Intl | 3,767.0 | 3,788.0 | 3,743.0 | +59.0 | +1.59% | 474.80K | 17/06 | ||
Panasonic | 1,272.5 | 1,273.0 | 1,259.0 | +13.5 | +1.07% | 3.13M | 17/06 | ||
Pasona Group Inc | 2,187.0 | 2,198.0 | 2,178.0 | +7.0 | +0.32% | 52.20K | 17/06 | ||
PeptiDream | 2,254.0 | 2,260.0 | 2,216.5 | -3.0 | -0.13% | 453.30K | 17/06 | ||
Persol Holdings | 211.2 | 212.5 | 210.2 | +0.9 | +0.43% | 4.35M | 17/06 | ||
Pigeon Corp | 1,512.0 | 1,518.0 | 1,499.5 | +5.0 | +0.33% | 340.20K | 17/06 | ||
Pilot Corp | 4,400.0 | 4,431.0 | 4,370.0 | +70.0 | +1.62% | 38.30K | 17/06 | ||
Pressance Corp | 1,885.0 | 1,893.0 | 1,881.0 | +4.0 | +0.21% | 32.30K | 17/06 | ||
Rakus Co Ltd | 1,967.0 | 1,983.5 | 1,912.0 | +72.5 | +3.83% | 1.06M | 17/06 | ||
Recruit Holdings | 8,056.0 | 8,080.0 | 7,936.0 | +171.0 | +2.17% | 1.40M | 17/06 | ||
Relo Holdings Inc | 1,690.5 | 1,726.0 | 1,682.0 | +13.5 | +0.81% | 533.90K | 17/06 | ||
Renesas Electronics Corp | 3,143.0 | 3,196.0 | 3,127.0 | 0.0 | 0.00% | 6.52M | 17/06 | ||
Rengo Co Ltd | 1,011.5 | 1,015.5 | 1,005.5 | +12.0 | +1.20% | 238.90K | 17/06 | ||
Renova | 1,019.0 | 1,027.0 | 996.0 | +11.0 | +1.09% | 416.40K | 17/06 | ||
Resona Holdings, Inc. | 986.2 | 988.7 | 970.2 | +14.6 | +1.50% | 3.10M | 17/06 | ||
Rinnai Corp | 3,714.0 | 3,731.0 | 3,702.0 | -11.0 | -0.30% | 103.30K | 17/06 | ||
Rohm Ltd | 2,172.5 | 2,182.5 | 2,153.0 | +49.0 | +2.31% | 2.08M | 17/06 | ||
Rohto Pharmaceutical | 3,148.0 | 3,178.0 | 3,123.0 | +16.0 | +0.51% | 458.40K | 17/06 | ||
Rorze | 30,600.0 | 31,150.0 | 30,350.0 | -50.0 | -0.16% | 109.80K | 17/06 | ||
Ryohin Keikaku Ltd | 2,654.0 | 2,711.5 | 2,649.0 | -50.0 | -1.85% | 1.47M | 17/06 | ||
Sankyo Co Ltd | 1,720.0 | 1,724.5 | 1,690.0 | +52.0 | +3.12% | 1.27M | 17/06 | ||
Sankyu Inc | 5,390.0 | 5,435.0 | 5,358.0 | +12.0 | +0.22% | 73.10K | 17/06 | ||
Sanwa Holdings Corp | 2,846.5 | 2,869.0 | 2,807.5 | -4.5 | -0.16% | 231.20K | 17/06 | ||
SBI Holdings Inc | 3,953.0 | 4,009.0 | 3,927.0 | +21.0 | +0.53% | 484.40K | 17/06 | ||
SBS Holdings Inc | 2,703.0 | 2,729.0 | 2,687.0 | +24.0 | +0.90% | 17.20K | 17/06 | ||
SCSK Corp | 3,092.0 | 3,108.0 | 3,067.0 | +24.0 | +0.78% | 179.40K | 17/06 | ||
Secom | 9,177.0 | 9,350.0 | 9,126.0 | -83.0 | -0.90% | 287.90K | 17/06 | ||
Sega Sammy Holdings | 2,386.0 | 2,430.0 | 2,369.0 | -4.0 | -0.17% | 463.30K | 17/06 | ||
Seiko Epson Cor | 2,428.5 | 2,437.0 | 2,403.0 | +27.5 | +1.15% | 212.80K | 17/06 | ||
Sekisui Chemical Co Ltd | 2,218.5 | 2,235.5 | 2,216.5 | +7.5 | +0.34% | 580.30K | 17/06 | ||
Sekisui House | 3,448.0 | 3,474.0 | 3,436.0 | +25.0 | +0.73% | 753.10K | 17/06 | ||
Senko Co Ltd | 1,111.0 | 1,115.0 | 1,107.0 | +3.0 | +0.27% | 85.10K | 17/06 | ||
Seria | 2,785.0 | 2,811.0 | 2,773.0 | -33.0 | -1.17% | 81.10K | 17/06 | ||
Seven & i Holdings | 1,942.5 | 1,995.5 | 1,942.0 | -55.0 | -2.75% | 3.25M | 17/06 | ||
Seven Bank Ltd | 259.8 | 260.5 | 258.4 | +0.5 | +0.19% | 2.04M | 17/06 | ||
SG Holdings | 1,468.0 | 1,474.5 | 1,453.5 | +6.5 | +0.44% | 466.10K | 17/06 | ||
Shift | 15,250.0 | 15,820.0 | 15,155.0 | +5.0 | +0.03% | 294.90K | 17/06 | ||
Shimadzu Corp | 3,923.0 | 4,000.0 | 3,902.0 | +6.0 | +0.15% | 303.70K | 17/06 | ||
Shimamura Co Ltd | 7,314.0 | 7,335.0 | 7,182.0 | +147.0 | +2.05% | 104.10K | 17/06 | ||
Shimano Inc | 25,515.0 | 25,640.0 | 25,215.0 | +360.0 | +1.43% | 62.30K | 17/06 | ||
Shimizu Corp. | 841.0 | 845.9 | 833.8 | +5.0 | +0.60% | 1.66M | 17/06 | ||
Shin-Etsu Chemical | 6,077.0 | 6,114.0 | 6,044.0 | +134.0 | +2.25% | 2.11M | 17/06 | ||
Shinko Electric Ind Co Ltd | 5,675.0 | 5,705.0 | 5,672.0 | -14.0 | -0.25% | 517.80K | 17/06 | ||
Shionogi | 6,091.0 | 6,169.0 | 6,072.0 | -56.0 | -0.91% | 560.50K | 17/06 | ||
Ship Healthcare Holdings Inc | 2,315.0 | 2,330.0 | 2,286.0 | +33.5 | +1.47% | 143.90K | 17/06 | ||
Shiseido | 4,957.0 | 5,044.0 | 4,946.0 | -46.0 | -0.92% | 807.80K | 17/06 | ||
Sho Bond Holdings | 5,726.0 | 5,780.0 | 5,726.0 | -22.0 | -0.38% | 46.30K | 17/06 | ||
SMC Corp | 76,470.0 | 77,750.0 | 76,460.0 | -30.0 | -0.04% | 73.90K | 17/06 | ||
SMS Co Ltd | 2,041.0 | 2,059.0 | 2,031.5 | -2.0 | -0.10% | 128.80K | 17/06 | ||
SoftBank Corp | 1,951.5 | 1,962.0 | 1,941.5 | +6.0 | +0.31% | 1.82M | 17/06 | ||
SoftBank Group Corp. | 10,095.0 | 10,370.0 | 9,985.0 | -25.0 | -0.25% | 5.22M | 17/06 | ||
Sohgo Security Services | 941.7 | 945.8 | 939.7 | -0.1 | -0.01% | 510.00K | 17/06 | ||
Sojitz Corp. | 3,838.0 | 3,861.0 | 3,807.0 | 0.0 | 0.00% | 490.60K | 17/06 | ||
Sompo Holdings Inc | 3,218.0 | 3,230.0 | 3,166.0 | +55.0 | +1.74% | 1.43M | 17/06 | ||
Sony | 12,635.0 | 12,820.0 | 12,610.0 | -60.0 | -0.47% | 1.38M | 17/06 | ||
Square Enix Holdings Co Ltd | 4,556.0 | 4,581.0 | 4,511.0 | +45.0 | +1.00% | 367.80K | 17/06 | ||
Starts Corp Inc | 3,375.0 | 3,420.0 | 3,355.0 | -15.0 | -0.44% | 41.20K | 17/06 | ||
Subaru Corp | 3,336.0 | 3,346.0 | 3,289.0 | +74.0 | +2.27% | 1.83M | 17/06 | ||
Sugi Holdings Co Ltd | 2,340.5 | 2,348.0 | 2,335.5 | +5.0 | +0.21% | 160.40K | 17/06 | ||
SUMCO Corp. | 2,411.0 | 2,428.0 | 2,378.5 | +64.5 | +2.75% | 2.18M | 17/06 | ||
Sumitomo Bakelite Co Ltd | 4,725.0 | 4,795.0 | 4,690.0 | +29.0 | +0.62% | 139.80K | 17/06 | ||
Sumitomo Chemical | 315.1 | 315.8 | 308.8 | +6.2 | +2.01% | 6.00M | 17/06 | ||
Sumitomo Corp. | 3,866.0 | 3,930.0 | 3,857.0 | -33.0 | -0.85% | 1.31M | 17/06 | ||
Sumitomo Electric Industries | 2,557.0 | 2,572.0 | 2,533.5 | +8.0 | +0.31% | 1.59M | 17/06 | ||
Sumitomo Forestry | 5,287.0 | 5,402.0 | 5,278.0 | -93.0 | -1.73% | 518.10K | 17/06 | ||
Sumitomo Heavy Industries | 4,165.0 | 4,215.0 | 4,153.0 | +56.0 | +1.36% | 188.30K | 17/06 | ||
Sumitomo Metal Mining | 4,737.0 | 4,837.0 | 4,723.0 | +49.0 | +1.05% | 935.50K | 17/06 | ||
Sumitomo Mitsui | 3,556.0 | 3,584.0 | 3,515.0 | +34.0 | +0.97% | 654.80K | 17/06 | ||
Sumitomo Mitsui Financial | 9,978.0 | 9,997.0 | 9,836.0 | +118.0 | +1.20% | 3.39M | 17/06 | ||
Sumitomo Realty & Development Co. | 4,637.0 | 4,741.0 | 4,629.0 | -27.0 | -0.58% | 424.80K | 17/06 | ||
Sumitomo Rubber Ind Ltd | 1,619.0 | 1,630.0 | 1,617.0 | +0.5 | +0.03% | 363.40K | 17/06 | ||
Sundrug Co Ltd | 3,973.0 | 4,011.0 | 3,965.0 | +50.0 | +1.27% | 274.40K | 17/06 | ||
Suntory Beverage Food | 5,746.0 | 5,771.0 | 5,691.0 | +62.0 | +1.09% | 178.90K | 17/06 | ||
Suzuki Motor Corp. | 1,801.5 | 1,810.0 | 1,781.0 | +14.0 | +0.78% | 2.71M | 17/06 | ||
Sysmex Cor | 2,523.5 | 2,565.5 | 2,507.0 | -5.5 | -0.22% | 288.00K | 17/06 | ||
Systena Corp | 299.0 | 301.0 | 293.0 | +5.0 | +1.70% | 1.32M | 17/06 | ||
T Gaia Corp | 1,963.0 | 1,978.0 | 1,961.0 | -6.0 | -0.30% | 23.60K | 17/06 | ||
Taisei Corp. | 5,718.0 | 5,819.0 | 5,710.0 | -36.0 | -0.63% | 189.20K | 17/06 | ||
Taiyo Holdings | 3,285.0 | 3,300.0 | 3,200.0 | +75.0 | +2.34% | 51.40K | 17/06 | ||
Taiyo Nippon Sanso Corp | 4,478.0 | 4,538.0 | 4,380.0 | -65.0 | -1.43% | 333.90K | 17/06 | ||
Taiyo Yuden | 4,142.0 | 4,254.0 | 4,036.0 | +85.0 | +2.10% | 4.95M | 17/06 | ||
Takara Bio | 1,027.0 | 1,031.0 | 1,019.0 | +11.0 | +1.08% | 86.70K | 17/06 | ||
Takara Holdings Inc. | 1,069.5 | 1,072.0 | 1,063.0 | +6.5 | +0.61% | 179.50K | 17/06 | ||
Takeda Pharmaceutical | 4,042.0 | 4,116.0 | 4,013.0 | -125.0 | -3.00% | 4.80M | 17/06 | ||
Takeuchi Mfg Co Ltd | 5,790.0 | 5,810.0 | 5,710.0 | +170.0 | +3.02% | 117.60K | 17/06 | ||
Tama Home | 3,815.0 | 3,820.0 | 3,760.0 | +40.0 | +1.06% | 102.60K | 17/06 | ||
TDK | 9,475.0 | 9,519.0 | 9,136.0 | +612.0 | +6.91% | 2.65M | 17/06 | ||
TechnoPro Holdings | 2,547.5 | 2,592.5 | 2,547.0 | -22.5 | -0.88% | 251.40K | 17/06 | ||
Terumo Corp. | 2,578.0 | 2,600.5 | 2,542.0 | +3.5 | +0.14% | 964.80K | 17/06 | ||
TIS | 2,936.5 | 2,976.5 | 2,919.0 | +96.0 | +3.38% | 480.60K | 17/06 | ||
Toei Animation | 2,211.0 | 2,228.0 | 2,190.0 | -12.0 | -0.54% | 101.90K | 17/06 | ||
Toho | 4,690.0 | 4,728.0 | 4,631.0 | +101.0 | +2.20% | 355.80K | 17/06 | ||
Tokio Marine Holdings, Inc. | 5,324.0 | 5,355.0 | 5,273.0 | +61.0 | +1.16% | 1.86M | 17/06 | ||
Tokuyama Corp. | 2,959.0 | 2,964.0 | 2,932.0 | +38.5 | +1.32% | 151.90K | 17/06 | ||
Tokyo Electron | 34,840.0 | 34,990.0 | 34,420.0 | +760.0 | +2.23% | 1.14M | 17/06 | ||
Tokyo Gas | 3,529.0 | 3,583.0 | 3,521.0 | -19.0 | -0.54% | 620.60K | 17/06 | ||
Tokyo Ohka Kogyo | 4,439.0 | 4,501.0 | 4,383.0 | -36.0 | -0.80% | 330.70K | 17/06 | ||
Tokyo Seimitsu | 12,360.0 | 12,515.0 | 11,950.0 | +535.0 | +4.52% | 401.10K | 17/06 | ||
Tokyo Steel Mfg Co Ltd | 1,645.0 | 1,687.0 | 1,645.0 | -16.0 | -0.96% | 205.50K | 17/06 | ||
Tokyo Tatemono | 2,394.0 | 2,417.5 | 2,386.0 | -7.0 | -0.29% | 565.30K | 17/06 | ||
Tokyu Fudosan | 1,043.5 | 1,069.0 | 1,038.0 | -7.5 | -0.71% | 930.50K | 17/06 | ||
Toray Industries, Inc. | 742.8 | 750.8 | 741.2 | +11.0 | +1.50% | 3.61M | 17/06 | ||
Tosoh Corp. | 2,054.5 | 2,061.0 | 2,036.0 | +20.0 | +0.98% | 452.40K | 17/06 | ||
TOTO | 3,725.0 | 3,762.0 | 3,702.0 | +47.0 | +1.28% | 729.70K | 17/06 | ||
Toyo Suisan Kaisha Ltd | 9,797.0 | 9,903.0 | 9,680.0 | +159.0 | +1.65% | 345.80K | 17/06 | ||
Toyo Tire & Rubber Co Ltd | 2,567.0 | 2,587.5 | 2,560.5 | +2.5 | +0.10% | 370.20K | 17/06 | ||
Toyoda Gosei Co Ltd | 2,737.5 | 2,745.0 | 2,716.0 | +35.5 | +1.31% | 155.40K | 17/06 | ||
Toyota Boshoku Corp | 2,111.5 | 2,112.0 | 2,091.5 | +38.5 | +1.86% | 565.30K | 17/06 | ||
Toyota Industries Corp | 13,080.0 | 13,250.0 | 12,970.0 | +140.0 | +1.08% | 203.80K | 17/06 | ||
Toyota Motor | 3,056.0 | 3,086.0 | 3,041.0 | +20.0 | +0.66% | 12.33M | 17/06 | ||
Toyota Tsusho Corp. | 8,789.0 | 8,851.0 | 8,741.0 | -23.0 | -0.26% | 433.40K | 17/06 | ||
Transcosmos Inc | 3,325.0 | 3,360.0 | 3,295.0 | +45.0 | +1.37% | 44.40K | 17/06 | ||
Trend Micro Inc. | 6,573.0 | 6,605.0 | 6,492.0 | +6.0 | +0.09% | 408.90K | 17/06 | ||
Tsuruha Holdings Inc | 9,051.0 | 9,149.0 | 9,051.0 | +2.0 | +0.02% | 34.30K | 17/06 | ||
U Next Holdings | 4,795.0 | 4,805.0 | 4,710.0 | +95.0 | +2.02% | 81.40K | 17/06 | ||
Ulvac Inc | 10,625.0 | 10,735.0 | 10,580.0 | +70.0 | +0.66% | 106.00K | 17/06 | ||
Unicharm Co | 5,170.0 | 5,216.0 | 5,164.0 | -62.0 | -1.19% | 298.80K | 17/06 | ||
USS Co Ltd | 1,266.5 | 1,271.0 | 1,245.0 | +8.5 | +0.68% | 1.16M | 17/06 | ||
UT Group | 2,927.0 | 2,940.0 | 2,870.0 | +88.0 | +3.10% | 199.50K | 17/06 | ||
VT Holdings | 493.0 | 493.0 | 487.0 | +7.0 | +1.44% | 96.90K | 17/06 | ||
Wacom Co Ltd | 705.0 | 714.0 | 703.0 | -6.0 | -0.84% | 170.20K | 17/06 | ||
Welcia Holdings | 1,999.0 | 2,012.0 | 1,989.0 | +5.5 | +0.28% | 367.40K | 17/06 | ||
West | 2,683.0 | 2,762.0 | 2,680.0 | -22.0 | -0.81% | 66.80K | 17/06 | ||
Workman | 3,545.0 | 3,585.0 | 3,530.0 | -5.0 | -0.14% | 68.60K | 17/06 | ||
Yakult Honsha Co Ltd | 2,817.5 | 2,822.5 | 2,796.5 | +2.5 | +0.09% | 494.70K | 17/06 | ||
Yamaha Corp. | 3,718.0 | 3,718.0 | 3,669.0 | +36.0 | +0.98% | 292.40K | 17/06 | ||
Yamaha Motor Co Ltd | 1,491.0 | 1,492.5 | 1,482.5 | +21.0 | +1.43% | 1.41M | 17/06 | ||
Yamato Holdings | 1,722.5 | 1,725.0 | 1,676.0 | +53.5 | +3.21% | 1.20M | 17/06 | ||
Yaoko Co Ltd | 9,638.0 | 9,764.0 | 9,601.0 | -127.0 | -1.30% | 31.30K | 17/06 | ||
Yaskawa Electric Corp. | 5,934.0 | 5,950.0 | 5,851.0 | +84.0 | +1.44% | 403.80K | 17/06 | ||
Yokogawa Electric Corp. | 3,776.0 | 3,825.0 | 3,765.0 | -4.0 | -0.11% | 310.10K | 17/06 | ||
Yokohama Rubber | 3,590.0 | 3,605.0 | 3,553.0 | +46.0 | +1.30% | 186.90K | 17/06 | ||
Zenkoku Hosho | 5,773.0 | 5,785.0 | 5,685.0 | +95.0 | +1.67% | 80.70K | 17/06 | ||
Zensho Holdings Co Ltd | 6,181.0 | 6,240.0 | 6,088.0 | +105.0 | +1.73% | 352.30K | 17/06 | ||
Zeon Corp | 1,385.5 | 1,398.0 | 1,377.5 | +2.0 | +0.14% | 398.90K | 17/06 | ||
ZOZO | 3,789.0 | 3,847.0 | 3,769.0 | -27.0 | -0.71% | 389.50K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review