Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,337.0 | 5,460.0 | 5,290.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aeon | 3,424.0 | 3,439.0 | 3,393.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
AGC | 5,204.0 | 5,302.0 | 5,185.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,744.0 | 5,779.0 | 5,646.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Alps Electric | 1,527.5 | 1,544.0 | 1,513.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Amada | 1,704.5 | 1,716.0 | 1,689.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
ANA Holdings | 2,888.5 | 2,914.5 | 2,870.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aozora Bank | 2,595.0 | 2,615.0 | 2,569.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asahi Group Holdings | 5,630.0 | 5,634.0 | 5,528.0 | 0.0 | 0.00% | 1.75M | 02:00:29 | ||
Asahi Kasei Corp. | 998.5 | 1,005.0 | 996.6 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Astellas Pharma Inc. | 1,509.5 | 1,513.0 | 1,495.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,989.0 | 3,013.0 | 2,957.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Bridgestone Corp. | 6,448.0 | 6,556.0 | 6,446.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Canon | 4,359.0 | 4,430.0 | 4,357.0 | 0.0 | 0.00% | 2.80M | 02:00:29 | ||
Casio Computer | 1,171.0 | 1,180.0 | 1,164.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Central Japan Railway Co. | 3,289.0 | 3,346.0 | 3,281.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chiba Bank | 1,359.5 | 1,388.0 | 1,355.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,910.0 | 1,940.0 | 1,901.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chugai Pharmaceutical | 4,942.0 | 4,969.0 | 4,867.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Citizen Holdings | 1,004.0 | 1,019.0 | 1,002.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Comsys Holdings Corp. | 3,087.0 | 3,097.0 | 3,042.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Concordia Financial Group | 881.2 | 894.7 | 870.7 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Credit Saison | 3,316.0 | 3,372.0 | 3,302.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
CyberAgent Inc | 974.3 | 974.9 | 956.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dai Nippon Printing | 5,246.0 | 5,342.0 | 5,176.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dai-ichi Life | 3,864.0 | 3,926.0 | 3,850.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiichi Sankyo | 5,400.0 | 5,416.0 | 5,350.0 | 0.0 | 0.00% | 3.76M | 02:00:29 | ||
Daikin Industries | 22,960.0 | 23,240.0 | 22,820.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dainippon Screen Mfg. | 14,725.0 | 14,840.0 | 14,595.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiwa House Industry | 4,000.0 | 4,060.0 | 3,990.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,169.0 | 1,200.0 | 1,163.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DeNA Co | 1,535.5 | 1,575.0 | 1,522.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Denka | 2,087.0 | 2,117.5 | 2,080.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Denso Corp. | 2,341.0 | 2,383.0 | 2,310.5 | 0.0 | 0.00% | 8.89M | 02:00:29 | ||
Dentsu Inc. | 3,916.0 | 4,082.0 | 3,903.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DIC Corp | 3,162.0 | 3,181.0 | 3,152.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DOWA Holdings | 5,398.0 | 5,588.0 | 5,372.0 | 0.0 | 0.00% | 257.30K | 02:00:29 | ||
East Japan Railway Co. | 2,505.5 | 2,561.0 | 2,505.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ebara Corp. | 11,910.0 | 12,210.0 | 11,830.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eisai | 6,375.0 | 6,375.0 | 6,230.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eneos Holdings | 807.0 | 833.8 | 803.6 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fanuc Corp. | 4,265.0 | 4,316.0 | 4,238.0 | -116.0 | -2.65% | 3.11M | 02:00:29 | ||
Fast Retailing | 39,460.0 | 40,020.0 | 39,220.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Electric | 8,957.0 | 9,184.0 | 8,926.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,640.0 | 3,684.0 | 3,620.0 | 0.0 | 0.00% | 2.36M | 02:00:29 | ||
Fujikura | 3,273.0 | 3,327.0 | 3,223.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujitsu | 2,376.5 | 2,428.5 | 2,363.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,050.0 | 4,116.0 | 4,025.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Furukawa Electric | 4,183.0 | 4,288.0 | 4,165.0 | 0.0 | 0.00% | 1.16M | 02:00:29 | ||
GS Yuasa Corp. | 3,231.0 | 3,288.0 | 3,205.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Haseko | 1,710.5 | 1,751.0 | 1,704.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hino Motors | 415.9 | 420.0 | 409.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hitachi | 16,725.0 | 17,045.0 | 16,700.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hitachi Construction Machinery Co | 3,995.0 | 4,108.0 | 3,994.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hitachi Zosen Corp. | 1,028.0 | 1,041.0 | 1,023.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Honda Motor | 1,642.5 | 1,680.0 | 1,634.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hoya Cor | 18,080.0 | 18,515.0 | 18,045.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,059.0 | 1,082.5 | 1,050.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
IHI Corp. | 3,758.0 | 3,828.0 | 3,735.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Inpex Corp. | 2,268.0 | 2,341.0 | 2,263.5 | 0.0 | 0.00% | 5.31M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,138.0 | 3,248.0 | 3,110.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Isuzu Motors | 1,979.0 | 2,001.0 | 1,950.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Itochu Corp. | 7,379.0 | 7,494.0 | 7,330.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
J.Front Retailing | 1,640.5 | 1,688.0 | 1,623.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Airlines Co | 2,462.0 | 2,508.0 | 2,441.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Exchange Group | 3,573.0 | 3,679.0 | 3,567.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Post Holdings | 1,475.0 | 1,501.0 | 1,475.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Steel Works | 4,297.0 | 4,446.0 | 4,297.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Tobacco | 4,481.0 | 4,525.0 | 4,480.0 | 0.0 | 0.00% | 4.42M | 02:00:29 | ||
JFE Holdings, Inc. | 2,256.0 | 2,278.0 | 2,248.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JGC Corp. | 1,221.5 | 1,234.0 | 1,220.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JTEKT Corp. | 1,055.0 | 1,065.5 | 1,044.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kajima Corp. | 2,669.0 | 2,679.0 | 2,648.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kansai Electric Power | 2,752.5 | 2,786.0 | 2,745.5 | 0.0 | 0.00% | 2.77M | 02:00:29 | ||
Kao Corp. | 6,756.0 | 6,796.0 | 6,681.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kawasaki Heavy Industries | 5,641.0 | 5,773.0 | 5,598.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,270.0 | 2,330.0 | 2,270.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
KDDI Corp. | 4,175.0 | 4,222.0 | 4,160.0 | 0.0 | 0.00% | 4.87M | 02:00:29 | ||
Keio Corp. | 3,541.0 | 3,660.0 | 3,537.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keisei Electric Railway | 5,342.0 | 5,399.0 | 5,327.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keyence | 67,790.0 | 67,850.0 | 67,200.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kikkoman Corp. | 1,811.0 | 1,823.5 | 1,794.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kirin Holdings | 2,068.0 | 2,131.5 | 2,064.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kobe Steel | 1,946.5 | 1,979.0 | 1,933.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Komatsu | 4,379.0 | 4,427.0 | 4,360.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Konami Corp. | 10,770.0 | 10,855.0 | 10,680.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Konica Minolta, Inc. | 443.3 | 454.0 | 439.4 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kubota Corp. | 2,202.5 | 2,223.5 | 2,198.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kuraray | 1,816.0 | 1,842.5 | 1,801.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyocera Corp. | 1,811.5 | 1,813.5 | 1,790.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyowa Kirin | 2,717.5 | 2,769.0 | 2,693.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Lasertec Corp | 36,170.0 | 36,610.0 | 35,840.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
LY Corp | 364.6 | 364.6 | 357.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
M3 Inc | 1,476.5 | 1,504.0 | 1,472.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Marubeni Corp. | 2,982.0 | 3,039.0 | 2,963.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Marui Group | 2,235.5 | 2,251.0 | 2,223.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mazda Motor | 1,441.0 | 1,466.0 | 1,432.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Meiji Holdings | 3,472.0 | 3,533.0 | 3,430.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mercari | 2,094.0 | 2,177.5 | 2,083.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Minebea Mitsumi | 3,179.0 | 3,232.0 | 3,159.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 804.8 | 815.1 | 800.1 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Corp. | 3,080.0 | 3,137.0 | 3,059.0 | 0.0 | 0.00% | 13.88M | 02:00:29 | ||
Mitsubishi Electric | 2,530.0 | 2,532.0 | 2,495.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Estate | 2,480.0 | 2,568.0 | 2,476.5 | 0.0 | 0.00% | 5.33M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,488.0 | 1,538.5 | 1,479.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,163.0 | 5,279.0 | 5,163.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,853.0 | 2,938.0 | 2,845.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Motors Corp. | 411.6 | 421.7 | 410.8 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,544.5 | 1,574.0 | 1,535.5 | 0.0 | 0.00% | 55.57M | 02:00:29 | ||
Mitsui | 7,430.0 | 7,547.0 | 7,385.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,337.0 | 4,374.0 | 4,277.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Fudosan | 1,416.0 | 1,455.0 | 1,403.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,783.0 | 4,857.0 | 4,747.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,850.0 | 4,962.0 | 4,850.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mizuho Financial | 3,024.0 | 3,067.0 | 3,018.0 | 0.0 | 0.00% | 6.81M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,059.0 | 3,138.0 | 3,054.0 | 0.0 | 0.00% | 4.31M | 02:00:29 | ||
Murata Mfg Co | 3,238.0 | 3,258.0 | 3,198.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NEC Corp. | 12,345.0 | 12,760.0 | 12,325.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nexon Co Ltd | 2,906.0 | 2,906.0 | 2,851.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NGK Insulators | 1,993.5 | 2,038.0 | 1,982.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NH Foods | 4,634.0 | 4,674.0 | 4,600.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nichirei Corp. | 3,616.0 | 3,624.0 | 3,558.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nidec Corp | 7,255.0 | 7,390.0 | 7,201.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nikon Corp. | 1,519.5 | 1,545.0 | 1,510.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nintendo | 8,411.0 | 8,449.0 | 8,354.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Electric Glass | 3,636.0 | 3,653.0 | 3,591.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Express | 7,275.0 | 7,340.0 | 7,254.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Paper Industries | 954.0 | 954.0 | 941.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Steel | 3,304.0 | 3,335.0 | 3,293.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 144.9 | 146.5 | 144.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Yusen K.K | 4,677.0 | 4,810.0 | 4,677.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissan Chemical Industries | 4,597.0 | 4,597.0 | 4,515.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissan Motor | 519.8 | 531.0 | 518.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,791.0 | 1,808.0 | 1,778.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissui | 849.3 | 863.0 | 839.6 | 0.0 | 0.00% | 1.18M | 02:00:29 | ||
Nitori Holdings Co Ltd | 16,760.0 | 16,810.0 | 16,540.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,120.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nomura | 898.0 | 914.4 | 892.5 | 0.0 | 0.00% | 12.06M | 02:00:29 | ||
NSK | 749.2 | 754.4 | 740.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NTN Corp. | 294.3 | 302.1 | 294.3 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NTT Data Corp. | 2,211.0 | 2,262.5 | 2,203.5 | -57.0 | -2.51% | 2.31M | 02:00:29 | ||
Obayashi Corp. | 1,773.0 | 1,830.0 | 1,768.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Odakyu Electric Railway | 1,508.0 | 1,537.5 | 1,508.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Oji Holdings Corp. | 611.0 | 635.9 | 609.1 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Okuma Corp. | 6,624.0 | 6,723.0 | 6,624.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Olympus Corp. | 2,600.0 | 2,655.0 | 2,581.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Omron Cor | 5,126.0 | 5,198.0 | 5,107.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Oriental Land Co Ltd | 4,385.0 | 4,420.0 | 4,370.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Orix T | 3,364.0 | 3,392.0 | 3,339.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Osaka Gas | 3,515.0 | 3,575.0 | 3,514.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Otsuka Holdings Ltd | 6,257.0 | 6,353.0 | 6,216.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Pacific Metals | 1,257.0 | 1,277.0 | 1,254.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Panasonic | 1,259.0 | 1,287.0 | 1,252.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Rakuten Inc | 786.0 | 806.0 | 773.8 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Recruit Holdings | 7,885.0 | 7,930.0 | 7,785.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Renesas Electronics Corp | 3,143.0 | 3,152.0 | 3,082.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Resona Holdings, Inc. | 971.6 | 986.6 | 968.2 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Resonac Holdings | 3,450.0 | 3,552.0 | 3,430.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ricoh | 1,358.0 | 1,424.5 | 1,355.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sapporo Holdings | 5,615.0 | 5,615.0 | 5,561.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Secom | 9,260.0 | 9,380.0 | 9,200.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Seiko Epson Cor | 2,401.0 | 2,460.0 | 2,394.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sekisui House | 3,423.0 | 3,498.0 | 3,410.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Seven & i Holdings | 1,997.5 | 2,020.0 | 1,984.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sharp | 983.1 | 989.5 | 970.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Shimizu Corp. | 836.0 | 857.0 | 833.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Shin-Etsu Chemical | 5,943.0 | 6,099.0 | 5,940.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Shionogi | 6,147.0 | 6,148.0 | 6,044.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Shiseido | 5,003.0 | 5,069.0 | 4,927.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Shizuoka Financial Group | 1,429.5 | 1,481.0 | 1,421.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
SMC Corp | 76,500.0 | 77,480.0 | 76,380.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
SoftBank Corp | 1,945.5 | 1,963.5 | 1,941.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
SoftBank Group Corp. | 10,120.0 | 10,200.0 | 9,825.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sojitz Corp. | 3,838.0 | 3,895.0 | 3,806.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sompo Holdings Inc | 3,163.0 | 3,248.0 | 3,163.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sony | 12,695.0 | 12,845.0 | 12,630.0 | 0.0 | 0.00% | 3.29M | 02:00:29 | ||
Subaru Corp | 3,262.0 | 3,269.0 | 3,187.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
SUMCO Corp. | 2,346.5 | 2,399.5 | 2,338.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Chemical | 308.9 | 316.5 | 308.2 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Corp. | 3,899.0 | 3,957.0 | 3,891.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Dainippon Pharma | 349.0 | 351.0 | 336.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Electric Industries | 2,549.0 | 2,635.5 | 2,548.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Heavy Industries | 4,109.0 | 4,158.0 | 4,087.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Metal Mining | 4,688.0 | 4,767.0 | 4,670.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Mitsui | 3,522.0 | 3,571.0 | 3,514.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,860.0 | 10,040.0 | 9,860.0 | 0.0 | 0.00% | 5.00M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,988.0 | 4,033.0 | 3,933.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,664.0 | 4,768.0 | 4,609.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Suzuki Motor Corp. | 1,787.5 | 1,818.0 | 1,761.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
T&D Holdings, Inc. | 2,590.0 | 2,645.0 | 2,581.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,988.0 | 4,064.0 | 3,943.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Taisei Corp. | 5,754.0 | 5,830.0 | 5,666.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Taiyo Yuden | 4,057.0 | 4,149.0 | 3,878.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Takara Holdings Inc. | 1,063.0 | 1,064.5 | 1,053.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Takashimaya | 2,602.0 | 2,706.5 | 2,595.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Takeda Pharmaceutical | 4,167.0 | 4,172.0 | 4,134.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
TDK | 8,863.0 | 8,950.0 | 8,698.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Teijin | 1,397.5 | 1,417.0 | 1,381.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Terumo Corp. | 2,574.5 | 2,601.5 | 2,540.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tobu Railway | 2,612.0 | 2,678.0 | 2,600.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toho | 4,589.0 | 4,654.0 | 4,552.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokai Carbon | 918.0 | 933.0 | 911.4 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,263.0 | 5,390.0 | 5,259.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokuyama Corp. | 2,920.5 | 2,988.0 | 2,910.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 855.0 | 869.0 | 852.4 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokyo Electron | 34,080.0 | 34,420.0 | 33,790.0 | 0.0 | 0.00% | 2.24M | 02:00:29 | ||
Tokyo Gas | 3,548.0 | 3,598.0 | 3,523.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokyo Tatemono | 2,401.0 | 2,512.0 | 2,393.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokyu Corp. | 1,753.5 | 1,831.0 | 1,753.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tokyu Fudosan | 1,051.0 | 1,077.5 | 1,041.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toppan Printing | 4,416.0 | 4,514.0 | 4,358.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toray Industries, Inc. | 731.8 | 736.9 | 726.3 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Tosoh Corp. | 2,034.5 | 2,089.0 | 2,034.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
TOTO | 3,678.0 | 3,758.0 | 3,653.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toyota Motor | 3,036.0 | 3,063.0 | 3,010.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toyota Tsusho Corp. | 8,812.0 | 8,939.0 | 8,766.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Trend Micro Inc. | 6,567.0 | 6,816.0 | 6,553.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ube Industries | 2,684.5 | 2,756.5 | 2,664.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
West Japan Railway Co. | 2,890.0 | 2,918.5 | 2,874.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yamaha Corp. | 3,682.0 | 3,729.0 | 3,645.0 | 0.0 | 0.00% | 1.10M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,470.0 | 1,512.0 | 1,466.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yamato Holdings | 1,669.0 | 1,683.0 | 1,653.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yaskawa Electric Corp. | 5,850.0 | 5,924.0 | 5,832.0 | -142.0 | -2.37% | 1.07M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,780.0 | 3,888.0 | 3,779.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Yokohama Rubber | 3,544.0 | 3,645.0 | 3,517.0 | 0.0 | 0.00% | 0 | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review