Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,470.0 | +2.37% | 5.28M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 622.0 | -1.11% | 3.47M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 377.0 | -2.08% | 1.27M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,400.0 | +2.37% | 441.75K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,660.0 | +1.14% | 240.47K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,520.0 | +2.26% | 301.20K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,650.5 | -1.20% | 66.85K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,664.0 | -1.19% | 89.55K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | +1.20% | 4.84K | 04:09:23 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,840.0 | +2.19% | 47.49K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,600.0 | +1.20% | 35.14K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,510.0 | +1.17% | 36.14K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,700.0 | +1.17% | 32.94K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,500.0 | +1.28% | 19.52K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,830.0 | +2.30% | 20.99K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | +1.25% | 1.94K | 04:18:15 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,056 | +1.05% | 1.27K | 03:16:09 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,963 | +1.12% | 630.00 | 03:01:43 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,120.0 | +0.81% | 3.67K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.86 | +1.29% | 6.26K | 04:12:16 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,027.00 | +1.33% | 415.00 | 03:00:24 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,350.0 | +1.29% | 0.37K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,300.0 | +1.26% | 1.06K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | +1.19% | 362.00 | 03:30:44 | ||
iShares Nikkei 225 UCITS | CNKY | 19,399.0 | +1.27% | 207.00 | 04:15:41 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | +1.45% | 125.00 | 03:04:10 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.67 | +1.35% | 46.00 | 04:25:46 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,490 | +0.86% | 218.00 | 04:10:57 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.86 | +1.40% | 0.00K | 03:31:22 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,200 | +1.89% | 4.00 | 03:43:18 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,550 | +0.35% | 536.00 | 03:59:47 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.35 | +1.27% | 68.00 | 03:47:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.86 | +1.06% | 1.00 | 03:16:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.65 | +1.38% | 1.00 | 03:26:55 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.75 | +1.09% | 1.00 | 03:16:38 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.83 | +0.66% | 0.00K | 03:35:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.25 | +0.64% | 1.00 | 03:35:57 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,792.45 | 68,792.45 | 68,792.45 | +769.05 | +1.13% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,377.78 | 62,377.78 | 62,377.78 | +697.34 | +1.13% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,373.80 | 30,373.80 | 30,373.80 | +304.37 | +1.01% | 02:00:29 | ||
Nikkei 225 Inverse | 897.93 | 907.48 | 897.00 | -10.35 | -1.14% | 31/05 | ||
Nikkei 225 Leveraged | 43,196.20 | 43,282.83 | 42,307.69 | +962.82 | +2.28% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review