- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.41 | 3.46 | 3.50 | 3.39 | -1.45% | 25.47M | 3.41-1.45% | 07/06 | |
USAK Usak Seramik Sanayi AS | 9.65 | 8.78 | 9.65 | 8.97 | +9.91% | 11.64M | 9.65+9.91% | 07/06 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 19.72 | 20.32 | 20.56 | 19.64 | -2.95% | 6.7M | 19.72-2.95% | 07/06 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.06 | 8.22 | 8.26 | 8.00 | -1.95% | 6.34M | 8.06-1.95% | 07/06 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 30.96 | 30.60 | 31.22 | 30.40 | +1.18% | 6.14M | 30.96+1.18% | 07/06 |
Name | Price |
---|---|
USAK Usak Seramik | 9.65+0.870+9.91% |
BTCIM Baticim | 138.00+3.70+2.76% |
DOGUB Dogusan Boru | 23.90+0.420+1.79% |
CIMSA Cimsa | 30.96+0.36+1.18% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 35.28-0.32-0.90% |
Name | Price |
---|---|
CMBTN Cimbeton | 3,012.50-132.50-4.21% |
KLSER Kaleseramik Canakkale Kalebodur | 47.22-1.78-3.63% |
GOLTS Goltas Cimento | 420.00-14.00-3.23% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 19.72-0.60-2.95% |
NIBAS Nigbas Nigde Beton | 18.75-0.560-2.90% |