Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.11 | 15.88 | 16.55 | 15.86 | +1.45% | 575.64M | 16.11+1.45% | 31/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.32 | 34.22 | 35.22 | 32.32 | -5.55% | 323.11M | 32.32-5.55% | 31/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.85 | 9.12 | 9.23 | 8.83 | -2.96% | 209.88M | 8.85-2.96% | 31/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.62 | 5.72 | 5.81 | 5.52 | -1.75% | 174.96M | 5.62-1.75% | 31/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.12 | 2.09 | 2.19 | 2.09 | +1.44% | 157.07M | 2.12+1.44% | 31/05 |
Name | Price |
---|---|
UNLU Unlu Yatirim Holding AS | 16.94+1.54+10.00% |
AYCES Altin Yunus | 660.50+60.000+9.99% |
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
DENGE Denge Yatirim | 5.00+0.420+9.17% |
GEREL Gersan | 45.08+3.760+9.10% |
Name | Price |
---|---|
AKYHO Akdeniz Yatirim | 8.66-0.960-9.98% |
HURGZ Hurriyet Gazete | 4.79-0.530-9.96% |
HATEK Hateks | 14.03-1.550-9.95% |
DERHL Derluks Yatirim Holding AS | 8.29-0.81-8.90% |
GOODY Goodyear Lastikleri | 22.70-2.20-8.84% |