- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51.60 | 49.42 | 52.05 | 49.58 | +4.41% | 185.11M | 51.60+4.41% | 14/06 | |
KOZAL Koza Altin Isletmeleri AS | 21.44 | 21.80 | 22.10 | 21.30 | -1.65% | 94.93M | 21.44-1.65% | 14/06 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.31 | 13.73 | 14.20 | 13.15 | -3.06% | 93.22M | 13.31-3.06% | 14/06 | |
PETKM Petkim Petrokimya Holding AS | 21.54 | 21.20 | 21.78 | 21.28 | +1.60% | 77.77M | 21.54+1.60% | 14/06 | |
CEMAS Cemas Dokum Sanayi AS | 4.27 | 3.96 | 4.34 | 4.00 | +7.83% | 74.33M | 4.27+7.83% | 14/06 |
Name | Price |
---|---|
EGPRO Ege Profil | 225.50+20.500+10.00% |
USAK Usak Seramik | 11.15+1.010+9.96% |
MAKTK MTE | 7.57+0.680+9.87% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 473.75+38.75+8.91% |
KBORU Kuzey Boru AS | 85.00+6.75+8.63% |
Name | Price |
---|---|
POLTK Politeknik Metal | 9,300.00-1,032.50-9.99% |
NIBAS Nigbas Nigde Beton | 17.25-1.260-6.81% |
BSOKE Batisoke Soke | 29.92-1.880-5.91% |
KONYA Konya Cimento | 8,055.00-395.00-4.67% |
MNDRS Menderes Tekstil | 15.13-0.590-3.75% |