Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

6,919.58 -55.32 -0.79%

07/06 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 924

Volume: 10,988,666,800
Open: 6,985.98
Day's Range: 6,907.84 - 6,994.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,560	3,600	3,550	+10	+0.28%	826.10K	07/06
	Ace Hardware	835	850	835	-10	-1.18%	43.33M	07/06
	Ace Oldfields PT	50	50	50	0	0.00%	1.12M	07/06
	Acset Indonusa	107	107	105	0	0.00%	1.75M	07/06
	Adaro Energy	2,840	2,890	2,820	-10	-0.35%	25.35M	07/06
	Adaro Minerals Indonesia Tbk PT	1,330	1,375	1,315	-15	-1.12%	16.72M	07/06
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	11.10K	07/06
	Adhi Kartiko Pratama Tbk PT	705.00	715.00	670.00	+25.00	+3.68%	19.37M	07/06
	Adhi Karya Persero	218	226	214	+4	+1.87%	16.81M	07/06
	Adi Sarana Armada	755	755	735	+25	+3.42%	5.52M	07/06
	Adira Dinamika	12,100	12,100	11,850	+300	+2.54%	82.10K	07/06
	Aesler Gr	218	218	218	-6	-2.68%	1.10K	07/06
	Agro Bahari Nusantara PT Tbk	88.00	98.00	86.00	-2.00	-2.22%	1.43M	07/06
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.10K	07/06
	Agung Menjangan Mas Tbk PT	21.00	22.00	20.00	-1.00	-4.55%	127.40K	07/06
	Agung Podomoro	108	109	107	-1	-0.92%	3.63M	07/06
	Agung Semesta Sejahtera Tbk PT	5	5	4	-101	-95.28%	88.30K	07/06
	AirAsia Indonesia Tbk PT	60	60	60	0	0.00%	53.70K	07/06
	Akasha Wira	9,950	9,950	9,950	0	0.00%	9.90K	07/06
	Akr Corporindo	1,600	1,605	1,575	+10	+0.63%	5.30M	07/06
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	322	354	304	-30	-8.52%	264.70K	07/06
	Alam Sutera Realty	137	139	137	0	0.00%	1.90M	07/06
	Alfa Energi Investama	87	91	80	-2	-2.25%	9.60M	07/06
	Alkindo Naratama	850	850	850	0	0.00%	12.20K	07/06
	Alumindo	57	57	57	0	0.00%	12.10K	07/06
	Aman Agrindo Tbk PT	705.00	715.00	650.00	+40.00	+6.02%	18.29M	07/06
	Amman Mineral Internasional Tbk PT	11,625.00	12,200.00	11,600.00	-525.00	-4.32%	23.45M	07/06
	Anabatic Technologies Tbk	362	388	360	+2	+0.56%	68.70K	07/06
	Ancara Logistics Indonesia PT Tbk	348.00	354.00	336.00	-6.00	-1.69%	1.33M	07/06
	Ancora Indonesia	94	100	93	-5	-5.05%	8.12M	07/06
	Andalan Perkasa Abadi Tbk PT	10	10	10	0	0.00%	924.90K	07/06
	Andalan Sakti	236	244	232	+4	+1.72%	7.72M	07/06
	Andira Agro	4	4	3	0	0.00%	1.04M	07/06
	Aneka Tambang Persero	1,300	1,350	1,300	-15	-1.14%	77.51M	07/06
	Anugerah Kagum Karya	9	9	8	-211	-95.91%	42.80K	07/06
	Anugerah Spareparts Sejahtera PT	24.00	26.00	24.00	-2.00	-7.69%	42.99M	07/06
	Apexindo Pratama Duta	132	163	130	+1	+0.76%	46.23M	07/06
	Archi Indonesia Tbk PT	276	280	270	+2	+0.73%	2.39M	07/06
	Argha Karya Prima Ind	620	620	615	+10	+1.64%	2.90K	07/06
	Argo Pantes Tbk	1,075	1,160	865	+40	+3.86%	40.20K	07/06
	Arita Prima Indonesia	179	181	178	-1	-0.56%	281.00K	07/06
	Arkadia Digital	11	12	11	0	0.00%	267.00K	07/06
	Arkha Jayanti	8	8	7	0	0.00%	3.95M	07/06
	Arkora Hydro Tbk PtT	740.00	745.00	710.00	+20.00	+2.78%	752.10K	07/06
	Armada Berjaya	87	88	87	-1	-1.14%	465.10K	07/06
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	117.00	123.00	111.00	-3.00	-2.50%	309.00K	07/06
	Artha Mahiya Investama Tbk PT	368	394	368	-28	-7.07%	45.00K	07/06
	Arthavest	2,570	2,600	2,570	-10	-0.39%	128.10K	07/06
	Arwana Citramulia	610	615	605	0	0.00%	1.25M	07/06
	Asahimas Flat Glass	4,750	4,750	4,700	+40	+0.85%	6.60K	07/06
	Ashmore Asset	785	795	785	+20	+2.61%	5.00K	07/06
	Asia Pacific Fibers	19	19	19	0	0.00%	70.20K	07/06
	Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0.30K	07/06
	Asia Sejahtera Mina	374	374	300	+74	+24.67%	720.20K	07/06
	Asiaplast Industries	605	610	570	+15	+2.54%	150.90K	07/06
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	102.30K	07/06
	Astra Agro Lestari	5,875	5,925	5,850	-25	-0.42%	442.30K	07/06
	Astra Graphia	740	750	740	-10	-1.33%	785.80K	07/06
	Astra International	4,560	4,570	4,530	0	0.00%	34.03M	07/06
	Astra Otoparts	1,925	1,950	1,905	-5	-0.26%	2.18M	07/06
	Astrindo Nusantara Infrasruktur Tbk PT	66	66	63	0	0.00%	79.43M	07/06
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	850	855	850	-30	-3.41%	5.00K	07/06
	Asuransi Dayin Mitra	510	520	486	+30	+6.25%	133.80K	07/06
	Asuransi Jasa Tania	119	119	117	+3	+2.59%	23.90K	07/06
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	06/06
	Asuransi Jiwa Syariah	54	56	54	-86	-61.43%	1.14M	07/06
	Asuransi Kresna Mitra	10	10	10	-1	-9.09%	2.03M	07/06
	Asuransi Ramayana	382	382	382	0	0.00%	1.70K	07/06
	Asuransi Tugu Pratama	1,045	1,065	1,035	+10	+0.97%	1.28M	07/06
	Ateliers Mecaniques D’Indonesie	152	153	151	+3	+2.01%	1.20K	07/06
	Atlantis Subsea Indonesia Tbk PT	50.00	64.00	50.00	-10.00	-16.67%	941.29M	07/06
	Atlas Resources	286	286	280	-2	-0.69%	11.10K	07/06
	Austindo Nusantara Jaya	670	690	650	-15	-2.19%	724.40K	07/06
	Autopedia Sukses Lestari Tbk PT	83	87	83	-2	-2.35%	9.39M	07/06
	Avia Avian PT Tbk	550	555	540	0	0.00%	19.97M	07/06
	Aviana Sinar Abadi PT Tbk	28.00	28.00	28.00	-3.00	-9.68%	68.90K	07/06
	Bakrie & Brothers	28	29	28	-3	-9.68%	31.07M	07/06
	Bakrie Sumatera	85	87	85	-2	-2.30%	8.20K	07/06
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	7	8	7	-1	-12.50%	12.66M	07/06
	Bali Bintang Sejahtera	91	95	90	-4	-4.21%	843.70K	07/06
	Bali Towerindo Sentra	1,055	1,075	1,000	+5	+0.48%	45.00K	07/06
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.00K	07/06
	Bank Agris	53	53	53	+1	+1.92%	946.50K	07/06
	Bank Amar Indonesia	246	248	244	0	0.00%	374.40K	07/06
	Bank Artha Graha	61	62	61	-1	-1.61%	1.17M	07/06
	Bank Artos Indonesia	2,330	2,370	2,300	+30	+1.30%	7.33M	07/06
	Bank Bisnis	3,720	4,050	3,590	-470	-11.22%	7.00K	07/06
	Bank Bukopin	50	51	50	0	0.00%	65.73M	07/06
	Bank Bumi Arta	590	605	590	-5	-0.84%	448.90K	07/06
	Bank Capital Indonesia	131	131	130	-19	-12.67%	714.70K	07/06
	Bank Central Asia	9,325	9,500	9,325	-150	-1.58%	51.60M	07/06
	Bank Cimb Niaga	1,740	1,760	1,735	0	0.00%	3.74M	07/06
	Bank Danamon	2,580	2,620	2,580	-20	-0.77%	1.18M	07/06
	Bank Dinar Indonesia	81	84	80	+1	+1.25%	1.59M	07/06
	Bank Ganesha Tbk PT	67	67	65	+1	+1.52%	3.76M	07/06
	Bank Harda Internasional Tbk PT	880	895	880	-10	-1.12%	354.60K	07/06
	Bank Ina Perdana	4,190	4,190	4,190	-10	-0.24%	50.00K	07/06
	Bank JTrust Indonesia Tbk PT	97	101	97	-2	-2.02%	40.00K	07/06
	Bank Mandiri Persero	6,275	6,275	6,150	+100	+1.62%	99.09M	07/06
	Bank Maspion Indonesia	520	520	505	-5	-0.95%	1.90K	07/06
	Bank Mayapada	330	350	330	-12	-3.51%	12.62M	07/06
	Bank Maybank Indonesia	224	228	222	-2	-0.88%	615.50K	07/06
	Bank Mega	5,150	5,200	5,150	-50	-0.96%	8.00K	07/06
	Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0.10K	07/06
	Bank Mnc Internasional	50	50	50	0	0.00%	731.20K	07/06
	Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	0	06/06
	Bank Nationalnobu	645	655	625	-5	-0.77%	17.20K	07/06
	Bank Negar	4,700	4,780	4,660	-70	-1.47%	45.58M	07/06
	Bank Net Indonesia Syariah Tbk PT	920	920	895	+5	+0.55%	2.82M	07/06
	Bank Ocbc Nisp	1,235	1,245	1,230	0	0.00%	4.02M	07/06
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,200	1,235	1,200	-15	-1.23%	2.07M	07/06
	Bank Panin Syariah	50	50	50	0	0.00%	495.50K	07/06
	Bank Pembangunan	985	995	985	-10	-1.01%	1.18M	07/06
	Bank Pembangunan	24	24	24	0	0.00%	8.70M	07/06
	Bank Pembangunan Timur	535	540	535	0	0.00%	6.38M	07/06
	Bank Permata	890	895	885	0	0.00%	39.50K	07/06
	Bank Qnb Indonesia	53	54	53	-1	-1.85%	240.60K	07/06
	Bank Rakyat	242	248	242	-2	-0.82%	4.46M	07/06
	Bank Rakyat Persero	4,350	4,500	4,350	-150	-3.33%	375.44M	07/06
	Bank Sinarmas	815	840	780	-25	-2.98%	10.10K	07/06
	Bank Syariah Indonesia	2,180	2,240	2,170	-10	-0.46%	17.29M	07/06
	Bank Tabungan	2,330	2,330	2,300	-520	-18.25%	9.00K	07/06
	Bank Tabungan Negara	1,245	1,280	1,245	-45	-3.49%	21.78M	07/06
	Bank Tabungan Pensiunan	1,130	1,170	1,130	-25	-2.16%	4.41M	07/06
	Bank Victoria	75	75	74	+1	+1.35%	725.40K	07/06
	Bank Windu	66	67	65	0	0.00%	2.43M	07/06
	Bank Woori Indonesia	496	496	490	+4	+0.81%	2.11M	07/06
	Bank Yudha Bhakti	240	248	240	-2	-0.83%	16.76M	07/06
	Baramulti Suksessarana	4,000	4,050	3,970	+10	+0.25%	789.90K	07/06
	Barito Pacific	965	990	960	-10	-1.03%	81.35M	07/06
	Barito Renewables Energy PT Tbk	6,050.00	6,050.00	6,050.00	-650.00	-9.70%	2.56M	07/06
	Batavia Prosperindo Int	525	525	515	+25	+5.00%	604.70K	07/06
	Batavia Prosperindo Trans	81	82	80	0	0.00%	677.90K	07/06
	Batulicin Nusantara	155	158	151	+4	+2.65%	255.00K	07/06
	Bayan Resources	17,800	18,100	17,700	0	0.00%	90.10K	07/06
	Bayu Buana	1,360	1,365	1,315	+15	+1.12%	279.50K	07/06
	Bekasi Asri Pemula	50	50	50	0	0.00%	0.60K	07/06
	Bekasi Fajar	106	110	103	+2	+1.92%	9.16M	07/06
	Berdikari Pondasi	555.00	555.00	535.00	+15.00	+2.78%	44.92M	07/06
	Berkah Beton Sadaya Tbk PT	28	28	28	-3	-9.68%	56.00K	07/06
	Berkah Prima Perkasa	336	340	334	+206	+158.46%	104.20K	07/06
	Berlian Laju Tanker Tbk PT	15	16	15	-1	-6.25%	343.10K	07/06
	Berlina	610	610	605	0	0.00%	0	05/06
	Bersama Mencapai Puncak PT Tbk	69.00	71.00	63.00	-1.00	-1.43%	941.70K	07/06
	Bersama Zatta Jaya Tbk PT	7.00	7.00	7.00	-1.00	-12.50%	29.04M	07/06
	Betonjaya Manunggal	410	410	410	0	0.00%	0	05/06
	BFI Finance	980	995	975	-10	-1.01%	7.02M	07/06
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	326	332	316	-8	-2.40%	947.30K	07/06
	Bhuwanatala Indah	20	20	20	-2	-9.09%	310.10K	07/06
	Bima Sakti Pertiwi	61	63	61	0	0.00%	332.80K	07/06
	Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	0.30K	07/06
	Bintang Mitra	330	340	330	-2	-0.60%	34.00K	07/06
	Bintang Oto Global	910	920	900	+5	+0.55%	163.95M	07/06
	Bintang Samudera Mandiri Lines Tbk PT	107	120	100	+7	+7.00%	12.74M	07/06
	Bisi International	1,770	1,810	1,755	-70	-3.80%	25.90K	07/06
	Black Diamond Resources Tbk PT	28.00	28.00	28.00	-3.00	-9.68%	2.11M	07/06
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,515	1,530	1,515	-15	-0.98%	1.43M	07/06
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	15	15	14	0	0.00%	270.60K	07/06
	Buana Finance	565	565	555	+10	+1.80%	0.40K	07/06
	Buana Listya Tama	149	160	145	0	0.00%	334.27M	07/06
	Budi Starch & Sweetener	276	286	276	-4	-1.43%	29.20K	07/06
	Bukaka Teknik Utama	1,005	1,010	985	+15	+1.52%	5.70K	07/06
	Bukalapak.com PT	132	139	132	-4	-2.94%	162.63M	07/06
	Bukit Asam	2,530	2,550	2,510	+20	+0.80%	7.71M	07/06
	Bukit Darmo	50	50	50	0	0.00%	100.10K	07/06
	Bukit Uluwatu Villa	60	60	59	-200	-76.92%	120.90K	07/06
	Bumi Benowo	114	117	114	-3	-2.56%	26.10K	07/06
	Bumi Citra Permai	50	50	50	0	0.00%	9.10K	07/06
	Bumi Resources	81	81	79	+1	+1.25%	196.05M	07/06
	Bumi Resources Min	144	149	144	-2	-1.37%	100.01M	07/06
	Bumi Serpong Damai	950	955	940	+5	+0.53%	4.80M	07/06
	Bumi Teknokultura	1	2	1	-124	-99.20%	3.27M	07/06
	Bundamedik Tbk PT	306	310	304	-2	-0.65%	280.50K	07/06
	Buyung Poetra Sembada	157	160	154	+3	+1.95%	4.53M	07/06
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	148	154	148	-2	-1.33%	1.09M	07/06
	Cakra Buana Resources Energi PT Tbk	22.00	22.00	22.00	+2.00	+10.00%	561.50K	07/06
	Campina Ice Cream	388	394	388	-2	-0.51%	211.50K	07/06
	Capital Financial Ind	488	488	480	0	0.00%	405.90K	07/06
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	46	46	46	-5	-9.80%	513.20K	07/06
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,070	1,115	1,050	+20	+1.90%	318.60K	07/06
	Carsurin Tbk PT	102.00	103.00	100.00	+2.00	+2.00%	181.70K	07/06
	Cashlez World	81	84	75	+3	+3.85%	497.60K	07/06
	Catur Sentosa	488	488	488	0	0.00%	10.40K	07/06
	Caturkarda Depo Bangunan PT Tbk	376	376	368	+6	+1.62%	1.60K	07/06
	Cemindo Gemilang Tbk PT	1,110	1,110	1,050	+20	+1.83%	35.10M	07/06
	Central Omega Resources	101	102	100	+1	+1.00%	3.75M	07/06
	Central Proteina	50	50	50	0	0.00%	194.00K	07/06
	Centratama Telekom	35	35	35	-1	-2.78%	495.60K	07/06
	Cerestar Indonesia Tbk PT	204.00	206.00	200.00	0.00	0.00%	257.20K	07/06
	Champ Resto Indonesia PT	1,045	1,045	1,040	+5	+0.48%	33.60K	07/06
	Champion Pacific	490	490	472	+10	+2.08%	26.60K	07/06
	Chandra Asri Petro	8,500	8,750	8,325	-200	-2.30%	22.91M	07/06
	Charlie Hospital Semarang PT	210.00	214.00	210.00	-2.00	-0.94%	658.30K	07/06
	Charnic Capital	300	300	282	+10	+3.45%	23.20K	07/06
	Charoen Pokphand Indonesia	5,225	5,375	5,225	0	0.00%	3.81M	07/06
	Chemstar Indonesia Tbk PT	77.00	79.00	74.00	0.00	0.00%	759.00K	07/06
	Chitose Internasional	136	142	132	-1	-0.73%	18.40K	07/06
	Cikarang Listrindo	625	660	620	-40	-6.02%	33.38M	07/06
	Cilacap Samudera Fishing Industry	28.00	28.00	28.00	-3.00	-9.68%	98.00K	07/06
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,145	1,165	1,130	+5	+0.44%	7.12M	07/06
	Cisadane Sawit Raya	432	446	432	-18	-4.00%	41.30K	07/06
	Cisarua Mountain Dairy Tbk PT	4,910	4,950	4,860	-30	-0.61%	801.00K	07/06
	Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
	Citatah	13	13	13	0	0.00%	45.50K	07/06
	Citra Borneo Utama PT Tbk	1,040.00	1,050.00	1,000.00	-10.00	-0.95%	1.70K	07/06
	Citra Marga	1,540	1,540	1,510	+25	+1.65%	1.50K	07/06
	Citra Nusantara Gemilang Tbk PT	119.00	141.00	117.00	-3.00	-2.46%	4.75M	07/06
	Citra Putra	362	362	362	0	0.00%	2.00K	07/06
	Citra Tubindo	1,165	1,165	1,165	0	0.00%	0	03/06
	City Retail Developments Tbk PT	140	140	139	+35	+33.33%	811.80K	07/06
	Clipan Finance	498	505	496	0	0.00%	2.33M	07/06
	Colorpak Indonesia	1,085	1,090	1,065	+5	+0.46%	81.10K	07/06
	Communication Cable Systems	390	404	382	+2	+0.52%	3.70K	07/06
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	206	208	202	+2	+0.98%	191.20K	07/06
	Dana Brata Luhur	710	710	700	+5	+0.71%	540.10K	07/06
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	59	61	59	-1	-1.67%	16.16M	07/06
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,570	1,575	1,555	+15	+0.96%	25.00K	07/06
	Data Sinergitama Jaya Tbk PT	105.00	107.00	103.00	+1.00	+0.96%	2.97M	07/06
	Dayamitra Telekomunikasi PT	635	640	625	+5	+0.79%	57.69M	07/06
	DCI Indonesia	35,600	35,750	35,600	0	0.00%	0	06/06
	Delta Djakarta	2,970	2,990	2,950	+10	+0.34%	46.60K	07/06
	Delta Dunia Makmur	540	570	540	-10	-1.82%	7.49M	07/06
	Destinasi Tirta	185	186	185	-15	-7.50%	5.10K	07/06
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	905	930	890	-5	-0.55%	717.60K	07/06
	Dharma Samudera	50	50	50	0	0.00%	1.20K	07/06
	Dharma Satya	660	670	655	-10	-1.49%	20.86M	07/06
	Diagnos Laboratorium Utama PT Tbk	232	234	230	+2	+0.87%	1.16M	07/06
	Diamond Citra	5	5	5	0	0.00%	3.71M	07/06
	Diamond Food	720	720	720	0	0.00%	1.70K	07/06
	Dian Swastatika	196,000	197,000	196,000	-1000	-0.51%	154.40K	07/06
	Digital Mediatama Maxima	126	139	125	-6	-4.55%	4.46M	07/06
	Djasa Ubersakti Tbk	10	10	10	0	0.00%	30.60K	07/06
	DMS Propertindo	11	11	10	0	0.00%	21.90M	07/06
	Dosni Roha Indonesia Tbk PT	454	454	450	+2	+0.44%	33.30K	07/06
	Dua Putra Utama Makmur PT	16	16	16	-1	-5.88%	296.30K	07/06
	Dunia Virtual Online Tbk PT	140.00	155.00	131.00	-10.00	-6.67%	34.36M	07/06
	Duta Anggada	87	87	87	-3	-3.33%	0.90K	07/06
	Duta Intidaya	378	384	336	+26	+7.39%	53.50K	07/06
	Duta Pertiwi	4,000	4,000	4,000	-20	-0.50%	0.30K	07/06
	Duta Pertiwi Nusantara	386	390	386	0	0.00%	3.90K	07/06
	Dwi Guna Laksana	98	102	97	-2	-2.00%	15.40K	07/06
	Dyandra Media	80	83	78	-2	-2.44%	8.47M	07/06
	Eagle High	50	51	50	0	0.00%	21.45M	07/06
	Eastparc Hotel	128	128	126	+1	+0.79%	81.10K	07/06
	Ecocare Indo Pasifik PT Tbk	164.00	171.00	164.00	-4.00	-2.38%	15.83M	07/06
	Eka Sari Lorena	149	151	141	+7	+4.93%	8.80K	07/06
	Ekadharma	222	226	222	-4	-1.77%	59.60K	07/06
	Elang Mahkota	390	408	390	-14	-3.47%	14.75M	07/06
	Electronic City Ind	244	250	244	-6	-2.40%	1.30K	07/06
	Elnusa	414	422	414	+2	+0.49%	14.83M	07/06
	Emdeki Utama	191	191	190	0	0.00%	30.60K	07/06
	Energi Mega Persada	177	180	176	0	0.00%	17.39M	07/06
	Enseval Putra	2,290	2,290	2,290	+10	+0.44%	3.20K	07/06
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	50	50	50	0	0.00%	0	05/06
	Era Graharealty PT Tbk	86	96	82	-3	-3.37%	395.40K	07/06
	Era Mandiri Cemerlang Tbk PT	28	28	28	-3	-9.68%	4.70K	07/06
	Era Media Sejahtera Tbk PT	52.00	53.00	51.00	-48.00	-48.00%	319.56M	07/06
	Erajaya Swasembada	412	424	412	-2	-0.48%	16.08M	07/06
	Eratex Djaja	232	236	232	-7318	-96.93%	49.90K	07/06
	ESSA Industries Indonesia Tbk PT	715	730	705	-5	-0.69%	19.89M	07/06
	Esta Multi Usaha	103	105	100	+3	+3.00%	296.50K	07/06
	Estee Gold Feet PT Tbk	238.00	238.00	238.00	-26.00	-9.85%	12.30K	07/06
	Estika Tata Tiara	202	208	202	-4	-1.94%	174.20K	07/06
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	25	25	25	0	0.00%	0.10K	07/06
	Exploitasi Energi	5	5	4	0	0.00%	822.10K	07/06
	Express Transindo	1	2	1	-1	-50.00%	9.89M	07/06
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	36	36	30	+3	+9.09%	1.91M	07/06
	Famon Awal Bros Sedaya Tbk PT	635.00	635.00	630.00	+5.00	+0.79%	6.40K	07/06
	FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	12.60K	07/06
	Fast Food Indonesia	555	570	540	+5	+0.91%	28.20K	07/06
	Fimperkasa Utama Tbk PT	44	44	41	0	0.00%	21.30K	07/06
	First Media	32	32	32	0	0.00%	7.10K	06/06
	FKS Food Sejahtera Tbk PT	119	120	118	+1	+0.85%	1.42M	07/06
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	06/06
	Formosa Ingredient Factory PT Tbk	160	163	157	+1	+0.63%	15.90K	07/06
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	147	159	147	-1	-0.68%	35.10K	07/06
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	224	224	218	+114	+103.64%	2.70K	07/06
	Gajah Tunggal	1,070	1,090	1,070	-15	-1.38%	2.27M	07/06
	Galva Technologies	306	306	304	+80	+35.40%	2.10K	07/06
	Garda Tujuh Buana	256	262	256	-2	-0.78%	307.10K	07/06
	Garuda Indonesia	53	53	53	0	0.00%	8.61M	07/06
	Garuda Maintenance Facility	54	54	54	0	0.00%	249.20K	07/06
	Garuda Metalindo Tbk	905	910	895	+5	+0.56%	233.20K	07/06
	Garudafood Putra Putri	400	400	392	0	0.00%	54.90K	07/06
	Gaya Abadi	50	50	50	0	0.00%	696.70K	07/06
	Gema Grahasarana	274	298	264	-12	-4.20%	13.50K	07/06
	Geoprima Solusi Tbk PT	248	252	242	+2	+0.81%	7.93M	07/06
	Gihon Telekom	1,905	1,910	1,870	+15	+0.79%	122.80K	07/06
	Ginting Jaya Energi	18	18	17	0	0.00%	8.78M	07/06
	Global Digital Niaga Tbk PT	468.00	470.00	458.00	+6.00	+1.30%	3.24M	07/06
	Global Mediacom	236	238	232	+2	+0.85%	63.90M	07/06
	Global Sukses Solusi Tbk PT	54	55	54	+1	+1.89%	40.60K	07/06
	Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
	Golden Eagle Energy	750	755	710	+10	+1.35%	47.60K	07/06
	Golden Energy Mines	6,950	7,000	6,925	-50	-0.71%	393.20K	07/06
	Golden Flower	428	450	428	-10	-2.28%	7.60K	07/06
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,595	1,600	1,595	-5	-0.31%	2.97M	07/06
	GoTo Gojek Tokopedia PT	58.00	61.00	58.00	-2.00	-3.33%	2.11B	07/06
	Gowa Makassar	6,575	7,000	6,025	+400	+6.48%	70.80K	07/06
	Gozco Plantations	85	87	84	-1	-1.16%	8.58M	07/06
	Graha Andrasentra	5	5	4	+1	+25.00%	465.60K	07/06
	Graha Layar Prima	1,830	1,890	1,800	-110	-5.67%	2.60K	07/06
	Graha Mitra Asia Tbk PT	15.00	15.00	14.00	0.00	0.00%	454.70K	07/06
	Graha Prima Mentari PT Tbk	45.00	45.00	43.00	+1.00	+2.27%	313.90K	07/06
	Grahaprima Suksesmandiri Tbk PT	120.00	124.00	118.00	0.00	0.00%	310.50K	07/06
	Grand House	159	165	148	0	0.00%	7.70K	07/06
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	145	148	141	-3	-2.03%	45.10K	07/06
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.10K	07/06
	GTS Internasional Tbk PT	28	28	28	-3	-9.68%	3.85M	07/06
	Gudang Garam	18,850	18,850	18,200	+550	+3.01%	1.13M	07/06
	Guna Timur Raya	73	74	73	-157	-68.26%	144.00K	07/06
	Gunawan Dianjaya Steel	103	103	103	0	0.00%	251.30K	07/06
	Gunung Raja	424	424	424	0	0.00%	9.30K	07/06
	Habco Trans Maritima Tbk PT	232.00	240.00	232.00	-6.00	-2.52%	35.39M	07/06
	Haloni Jane PT Tbk	35.00	35.00	35.00	+2.00	+6.06%	6.60M	07/06
	Hanjaya Mandala Sampoerna Tbk PT	725	740	725	-10	-1.36%	12.31M	07/06
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	23	23	23	-2	-8.00%	1.64M	07/06
	Harta Aman Pratama	93	95	93	-2	-2.11%	3.38M	07/06
	Hartadinata Abadi	360	362	360	-2	-0.55%	2.25M	07/06
	Harum Energy	1,115	1,215	1,100	-75	-6.30%	32.38M	07/06
	Hasnur Internasional Shipping Tbk PT	216	218	214	-2	-0.92%	1.06M	07/06
	Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	0.00	0.00%	876.30K	07/06
	Hensel Davest	10	10	9	0	0.00%	125.40K	07/06
	Hero Supermarket	700	745	700	-5	-0.71%	6.00K	07/06
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	16.90K	07/06
	Hexindo Adiperkasa	6,200	6,225	6,075	+125	+2.06%	751.10K	07/06
	Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	80.30K	07/06
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	148.00	151.00	148.00	0.00	0.00%	1.54M	07/06
	Homeco Victoria Makmur PT Tbk	252.00	254.00	240.00	+10.00	+4.13%	25.22M	07/06
	Hotel Fitra International	278	278	270	+2	+0.72%	1.81M	07/06
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	975	985	950	+10	+1.04%	25.20K	07/06
	Humpuss	364	370	364	-6	-1.62%	4.10K	07/06
	Humpuss Maritim Internasional Tbk	77.00	80.00	77.00	-1.00	-1.28%	8.86M	07/06
	IDeA Indonesia Akademi Tbk PT	44	44	40	+4	+10.00%	21.82M	07/06
	Ifishdeco	805	810	670	-5	-0.62%	4.40K	07/06
	Ikapharmindo Putramas PT	224.00	230.00	224.00	-2.00	-0.88%	2.42M	07/06
	Imago Mulia Persada Tbk PT	51	51	48	0	0.00%	20.90K	07/06
	Impack Pratama Industri	358	358	346	+6	+1.70%	3.01M	07/06
	Indah Kiat Pulp & Paper	9,300	9,500	9,225	0	0.00%	2.98M	07/06
	Indah Prakasa Sentosa	126	127	118	-1	-0.79%	131.40K	07/06
	Indal Aluminium	183	194	182	-3767	-95.37%	189.20K	07/06
	Indika Energy	1,300	1,330	1,300	-20	-1.52%	4.55M	07/06
	Indo Acidatama	50	50	50	0	0.00%	842.10K	07/06
	Indo Boga Sukses Tbk PT	197.00	230.00	197.00	-21.00	-9.63%	28.65M	07/06
	Indo Komoditi Korpora	11	11	10	0	0.00%	381.40K	07/06
	Indo Kordsa	5,900	5,900	5,900	-100	-1.67%	1.10K	07/06
	Indo Oil Perkasa PT	82	84	81	-188	-69.63%	138.10K	07/06
	Indo Pureco Pratama Tbk PT	14	14	14	+1	+7.69%	6.10M	07/06
	Indo Straits	252	266	246	-4	-1.56%	345.80K	07/06
	Indo Tambangraya	24,750	24,750	24,575	+150	+0.61%	414.70K	07/06
	Indocement Tunggal	7,700	7,825	7,300	+400	+5.48%	9.51M	07/06
	Indofarma	162	162	162	-18	-10.00%	154.50K	07/06
	Indofood	6,200	6,250	6,150	0	0.00%	3.73M	07/06
	Indofood Cbp	10,575	10,650	10,450	-25	-0.24%	2.83M	07/06
	Indointernet Tbk PT	4,070	4,070	4,010	-3305	-44.81%	13.70K	07/06
	Indomobil Multi Jasa	177	180	172	+5	+2.91%	11.58M	07/06
	Indomobil Sukses	1,300	1,305	1,290	0	0.00%	99.40K	07/06
	Indonesia Fibreboard	200	204	191	-6	-2.91%	40.30K	07/06
	Indonesia Pondasi Raya Tbk PT	138	144	138	-6	-4.17%	51.00K	07/06
	Indonesia Prima	418	418	418	0	0.00%	0	03/06
	Indonesian Paradise	1,080	1,085	1,075	0	0.00%	1.18M	07/06
	Indonesian Tobacco	260	266	258	-2	-0.76%	107.80K	07/06
	Indopoly Swakarsa	143	143	128	+5	+3.62%	136.80K	07/06
	Indorama Synthetics	3,000	3,060	3,000	-60	-1.96%	8.60K	07/06
	Indoritel Makmur	4,970	5,000	4,970	-30	-0.60%	1.40K	07/06
	Indosat	10,375	10,500	10,175	+200	+1.97%	2.38M	07/06
	Indospring	2,320	2,400	2,310	-20	-0.85%	12.70K	07/06
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	86	87	85	0	0.00%	607.00K	07/06
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	1.80K	07/06
	Inocycle	80	81	77	0	0.00%	274.30K	07/06
	Intan Baruprana Finance	7	7	7	0	0.00%	10.00K	07/06
	Intanwijaya	540	540	525	0	0.00%	16.30K	07/06
	Integra Indocabinet	202	206	185	-2	-0.98%	20.59M	07/06
	Inter-Delta	119	144	117	0	0.00%	895.00K	07/06
	Intermedia Capital	11	11	10	+1	+10.00%	5.70K	07/06
	Inti Bangun Sejahtera	5,300	5,300	5,300	+460	+9.50%	0.30K	07/06
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	7	7	7	-1	-12.50%	9.50M	07/06
	Intiland Development	173	175	172	0	0.00%	1.90M	07/06
	Intraco Penta	8	8	8	0	0.00%	0	06/06
	Island Concepts	31	31	31	-3	-8.82%	46.20K	07/06
	Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	0.00	0.00%	687.80K	07/06
	Itama Ranoraya	468	474	460	-4	-0.85%	1.63M	07/06
	J Resources	161	168	160	-5	-3.01%	65.26M	07/06
	Jakarta Int Hotels & Dev	344	352	330	-1156	-77.07%	0.60K	07/06
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,360	1,360	1,360	0	0.00%	0	06/06
	Jamu dan Farmasi Sido	760	760	720	+25	+3.40%	83.04M	07/06
	JANU PUTRA SEJAHTERA Tbk PT	112.00	114.00	106.00	+6.00	+5.66%	101.33M	07/06
	Japfa Comfeed Indonesia	1,360	1,370	1,320	+25	+1.87%	18.44M	07/06
	Jasa Armada Indonesia	268	270	268	0	0.00%	331.30K	07/06
	Jasa Marga	5,175	5,200	5,075	+100	+1.97%	3.59M	07/06
	Jasnita Telekom	31	31	30	-1	-3.13%	2.68M	07/06
	Jasuindo Tiga Perkasa	266	268	262	+2	+0.76%	18.01M	07/06
	Jaya Agra Wattie	77	82	73	-3	-3.75%	35.20K	07/06
	Jaya Konstruksi	86	87	85	+1	+1.18%	2.12M	07/06
	Jaya Real Property	665	665	660	0	0.00%	555.50K	07/06
	Jaya Sukses Makmur	965	965	965	0	0.00%	10.00K	07/06
	Jaya Swarasa Agung PT	90	90	87	+2	+2.27%	540.60K	07/06
	Jaya Trishindo	169	220	167	0	0.00%	0	31/05
	Jayamas Medica Industri PT	198.00	199.00	198.00	-1.00	-0.50%	374.40K	07/06
	Jembo Cable Company	3,150	3,240	3,150	-130	-3.96%	2.60K	07/06
	Jhonlin Agro Raya PT Tbk	340.00	346.00	336.00	-6.00	-1.73%	744.60K	07/06
	Jobubu Jarum Minahasa PT Tbk	256.00	256.00	252.00	+36.00	+16.36%	543.50K	07/06
	Kabelindo Murni	246	250	246	+2	+0.82%	0.30K	06/06
	Kalbe Farma	1,600	1,615	1,565	+25	+1.59%	68.42M	07/06
	Kapuas Prima Coal	15	15	15	-1	-6.25%	5.93M	07/06
	Karya Bersama	10	10	10	0	0.00%	2.36M	07/06
	Kawasan Jababeka	117	118	116	-1	-0.85%	111.91M	07/06
	Kedaung Indah Can	124	135	115	+2	+1.64%	718.30K	07/06
	Kedawung Setia	1,680	1,680	1,680	0	0.00%	0	04/06
	Kedoya Adyaraya Tbk PT	940	940	940	0	0.00%	0.40K	07/06
	Kencana Energi	720	730	720	+5	+0.70%	303.90K	07/06
	Keramika Indonesia	11	11	11	0	0.00%	37.70K	07/06
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	208.00	208.00	200.00	+4.00	+1.96%	41.00K	07/06
	Kian Santang Muliatama PT	98.00	103.00	98.00	-4.00	-3.92%	18.58M	07/06
	Kimia Farma Persero	595	625	585	-25	-4.03%	3.83M	07/06
	King Tire Indonesia Tbk PT	141.00	141.00	139.00	+1.00	+0.71%	318.80K	07/06
	Kino Indonesia Tbk PT	1,400	1,405	1,400	+10	+0.72%	14.10K	07/06
	Kioson Komersial	50	50	50	0	0.00%	32.20K	07/06
	Kirana Megatara	238	238	206	+34	+16.67%	12.30K	07/06
	Klinko Karya Imaji PT Tbk	13.00	14.00	12.00	0.00	0.00%	209.00K	07/06
	Kmi Wire And Cable	380	380	370	+4	+1.06%	527.60K	07/06
	Kobexindo Tractors	124	126	123	-1	-0.80%	58.10K	07/06
	Koka Indonesia PT	78.00	81.00	77.00	-2.00	-2.50%	4.45M	07/06
	Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	128.10K	07/06
	Kokoh Inti Arebama	70	70	70	0	0.00%	0	06/06
	Kota Satu	165	165	155	+10	+6.45%	55.55M	07/06
	Krakatau Steel Persero	97	105	96	-8	-7.62%	19.83M	07/06
	Krida Jaringan Nusantara	60	63	58	-1	-1.64%	2.28M	07/06
	Kurniamitra Duta	478	478	472	+178	+59.33%	1.00K	07/06
	Kusuma Kemindo Sentosa PT	28.00	28.00	28.00	-3.00	-9.68%	68.10K	07/06
	Ladangbaja Murni PT Tbk	195	212	195	+2	+1.04%	11.80M	07/06
	Lancartama Sejati	8	8	8	0	0.00%	105.80K	07/06
	Langgeng Makmur	93	93	93	0	0.00%	0.10K	07/06
	Lautan Luas	995	1,000	995	-1955	-66.27%	3.80K	07/06
	Lavender Bina Cendikia PT Tbk	6.00	7.00	5.00	0.00	0.00%	14.40M	07/06
	LCK Global Kedaton	298	298	298	0	0.00%	0	05/06
	Lenox Pasifik Investama Tbk PT	56	57	56	0	0.00%	32.50K	07/06
	Leyand International	7	7	6	+1	+16.67%	149.00K	07/06
	Lima Dua Lima Tiga PT	130	133	127	0	0.00%	104.20K	07/06
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	1,225	1,250	1,070	+35	+2.94%	174.60K	07/06
	Lion Metal Works	480	480	480	-8	-1.64%	0.10K	07/06
	Lionmesh Prima	396	396	396	0	0.00%	0	20/05
	Lippo Cikarang	590	600	585	+5	+0.85%	4.70K	07/06
	Lippo General Insurance	3,020	3,020	3,020	0	0.00%	0	06/06
	Lippo Karawaci	68	70	68	-1	-1.45%	15.82M	07/06
	Logindo Samudramakmur	75	78	75	0	0.00%	1.88M	07/06
	Logisticsplus International Tbk PT	52.00	56.00	48.00	+1.00	+1.96%	195.30K	07/06
	Lotte Chemical Titan PT	167	169	159	-1	-0.60%	2.70M	07/06
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	8.50K	07/06
	Lupromax Pelumas Indonesia Tbk PT	16.00	17.00	16.00	-1.00	-5.88%	2.50M	07/06
	M Cash Integrasi PT	900	900	870	+5	+0.56%	18.90K	07/06
	Madusari Murni Indah	272	280	270	-10	-3.55%	220.30K	07/06
	Magna Finance	7	7	7	-1	-12.50%	406.00K	07/06
	Maha Properti Indonesia Tbk PT	1,440	1,440	1,320	+90	+6.67%	1.60K	07/06
	Mahaka Media	24	24	24	-1	-4.00%	409.40K	07/06
	Mahaka Radio	50	50	50	0	0.00%	13.30K	07/06
	Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
	Mahkota	720	725	710	0	0.00%	5.87M	07/06
	Maja Agung Latexindo PT Tbk	126.00	145.00	124.00	-14.00	-10.00%	75.90M	07/06
	Makmur Berkah	90	90	89	-20	-18.18%	408.90K	07/06
	Malacca Trust Wuwungan	153	154	147	+5	+3.38%	4.41M	07/06
	Malindo Feedmill	640	650	625	+5	+0.79%	999.00K	07/06
	Maming Enam Sembilan Mineral Tbk PT	121	175	116	-31	-20.39%	31.17M	07/06
	Mandala Multifinance	3,140	3,140	3,120	+10	+0.32%	886.20K	07/06
	Mandiri Herindo Adiperkasa Tbk PT	230.00	234.00	228.00	-2.00	-0.86%	44.26M	07/06
	Mandom Indonesia	2,670	2,700	2,530	+80	+3.09%	3.80K	07/06
	Manggung Polahraya PT Tbk	162.00	164.00	160.00	+2.00	+1.25%	11.43M	07/06
	MAP Aktif Adiperkasa	850	875	830	0	0.00%	17.96M	07/06
	Map Boga Adiperkasa	1,885	1,935	1,885	0	0.00%	0	06/06
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	880	890	840	-5	-0.56%	23.34M	07/06
	Martina Berto	80	82	78	+2	+2.56%	1.08M	07/06
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,050	1,075	1,045	-30	-2.78%	3.40K	07/06
	Mastersystem Infotama PT	1,500.00	1,565.00	1,495.00	-40.00	-2.60%	1.46M	07/06
	Matahari	1,560	1,570	1,530	+15	+0.97%	913.20K	07/06
	Matahari Putra Prima	50	50	50	0	0.00%	367.20K	07/06
	Maxindo Karya Anugerah	45.00	45.00	41.00	+4.00	+9.76%	3.27M	07/06
	Mayora Indah	2,370	2,380	2,320	0	0.00%	3.70M	07/06
	MD Pictures	4,390	4,460	4,320	-10	-0.23%	4.15M	07/06
	Medco Energi	1,330	1,355	1,330	-5	-0.37%	21.21M	07/06
	Media Nusantara Citra	328	334	326	-4	-1.20%	71.77M	07/06
	Medikaloka Hermina	1,305	1,310	1,285	+15	+1.16%	6.73M	07/06
	Mega Manunggal Property	328	328	322	-2	-0.61%	592.00K	07/06
	Mega Perintis	1,090	1,090	1,085	+792	+265.77%	30.10K	07/06
	Megalestari Epack	6	6	6	0	0.00%	66.10K	07/06
	Megapolitan Dev	83	84	83	-1	-1.19%	0.70K	07/06
	Megapower Makmur	50	50	50	0	0.00%	0	06/06
	Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	0.00	0.00%	430.20K	07/06
	Menteng Heritage Realty	22	22	22	0	0.00%	34.60K	07/06
	Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
	Merck	3,920	4,190	3,850	-280	-6.67%	240.60K	07/06
	Merdeka Battery Materials PT	590.00	605.00	580.00	+20.00	+3.51%	95.73M	07/06
	Merdeka Copper Gold TBK PT	2,500	2,520	2,480	+40	+1.63%	21.64M	07/06
	Meta Epsi	10	10	9	-310	-96.88%	56.00K	07/06
	Metro Health	81	83	80	0	0.00%	2.53M	07/06
	Metro Realty	68	68	68	0	0.00%	67.50K	07/06
	Metrodata Electronics	580	580	565	+10	+1.75%	7.41M	07/06
	Metropolitan Kentjana	27,000	27,375	27,000	-250	-0.92%	19.60K	07/06
	Metropolitan Land	372	376	360	-4	-1.06%	60.50K	07/06
	Midi Utama Indonesia	406	420	402	-10	-2.40%	5.45M	07/06
	Millennium Pharma	134	137	134	-3	-2.19%	209.40K	07/06
	Minahasa Membangun Hebat Tbk PT	37.00	37.00	36.00	-71.00	-65.74%	106.80K	07/06
	Minna Padi Investama	8	8	8	0	0.00%	2.00M	07/06
	Mitra Adiperkasa	1,475	1,500	1,470	+10	+0.68%	15.02M	07/06
	Mitra Angkasa Sejahtera PT Tbk	14	14	13	+1	+7.69%	1.12M	07/06
	Mitra Energi Persada	302	302	300	+4	+1.34%	1.80K	07/06
	Mitra Int	5	5	5	0	0.00%	256.40K	07/06
	Mitra Investindo	164	165	162	-436	-72.67%	64.90K	07/06
	Mitra Keluarga Karyasehat	3,040	3,090	2,970	+90	+3.05%	12.13M	07/06
	Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100.00%	2.06M	07/06
	Mitra Pack	137.00	141.00	135.00	-2.00	-1.44%	36.04M	07/06
	Mitra Pedagang Indonesia PT Tbk	55.00	58.00	55.00	-2.00	-3.51%	3.22M	07/06
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	970	1,010	955	-90	-8.49%	28.94M	07/06
	Mitra Tirta Buwana PT Tbk	10.00	10.00	9.00	0.00	0.00%	283.90K	07/06
	Mitrabahtera Segara	1,130	1,165	1,100	-470	-29.38%	87.00K	07/06
	Mitrabara Adiperdana	3,030	3,030	2,920	+30	+1.00%	48.00K	07/06
	Mnc Investama	28	28	28	-3	-9.68%	14.34M	07/06
	Mnc Kapital Ind	28	28	28	-3	-9.68%	2.89M	07/06
	Mnc Land	50	50	50	0	0.00%	2.56M	07/06
	Mnc Sky Vision	50	52	50	0	0.00%	16.22M	07/06
	MNC Studios	2,970	2,990	2,950	-30	-1.00%	100.10K	07/06
	MNC Vision Networks	28	28	28	-3	-9.68%	710.40K	07/06
	Modern Internasional	5	5	5	0	0.00%	11.20K	07/06
	Modernland Realty Ltd	50	50	50	0	0.00%	34.50K	06/06
	Mora Telematika Indonesia Tbk PT	450.00	450.00	448.00	+54.00	+13.64%	9.30K	07/06
	Morenzo Abadi	23	23	22	+1	+4.55%	78.20K	07/06
	MPX Logistics International Tbk PT	102.00	105.00	101.00	-2.00	-1.92%	2.87M	07/06
	Mulia Boga Raya	1,265	1,270	1,250	-5	-0.39%	37.80K	07/06
	Mulia Industrindo	376	378	372	-2	-0.53%	3.35M	07/06
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	308	310	304	+203	+193.33%	53.80K	07/06
	Multi Bintang Ind	6,150	6,175	6,150	-25	-0.40%	97.80K	07/06
	Multi Garam Utama Tbk PT	56.00	61.00	55.00	-4.00	-6.67%	693.80K	07/06
	Multi Hanna Kreasindo Tbk PT	102.00	122.00	100.00	-19.00	-15.70%	13.86M	07/06
	Multi Indocitra	458	482	430	-26	-5.37%	22.40K	07/06
	Multi Makmur Lemindo Tbk	28.00	28.00	28.00	-3.00	-9.68%	88.50K	07/06
	Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	18.20K	07/06
	Multi Prima Sejahtera	310	314	306	+2	+0.65%	7.90K	07/06
	Multi Spunindo Jaya Tbk PT	308.00	314.00	306.00	-2.00	-0.65%	18.71M	07/06
	Multifiling Mitra	695	695	695	0	0.00%	0	05/06
	Multikarya Asia Pasifik Raya Tbk PT	414.00	420.00	406.00	-4.00	-0.96%	21.27M	07/06
	Multipolar	54	55	52	0	0.00%	9.69M	07/06
	Multipolar Technology	1,230	1,240	1,230	-5	-0.40%	7.20K	07/06
	Multistrada Arah Sarana	5,450	5,450	5,225	+225	+4.31%	5.10K	07/06
	Multitrend Indo Tbk PT	170.00	178.00	167.00	-4.00	-2.30%	663.20K	07/06
	Murni Sadar Tbk PT	1,180.00	1,180.00	1,170.00	0.00	0.00%	5.90M	07/06
	Mustika Ratu	402	406	402	-4	-0.99%	17.40K	07/06
	Mutuagung Lestari Tbk PT	82.00	82.00	80.00	0.00	0.00%	1.55M	07/06
	Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	0.00	0.00%	805.70K	07/06
	Natura City	50	50	50	0	0.00%	0	05/06
	Net Visi Media Tbk PT	79	81	78	+1	+1.28%	165.40K	07/06
	NFC Indonesia	1,325	1,420	1,255	+70	+5.58%	41.30K	07/06
	Nippon	990	995	985	-5	-0.50%	1.03M	07/06
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	89	90	88	-1	-1.11%	4.88M	07/06
	Nusa Palapa Gemilang PT Tbk	28	28	28	-3	-9.68%	442.90K	07/06
	Nusa Raya Cipta	336	342	336	-4	-1.18%	226.40K	07/06
	Nusantara Almazia	50	50	50	0	0.00%	9.40K	07/06
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	705	705	655	+170	+31.78%	16.00K	06/06
	Nusantara Sejahtera Raya Tbk PT	208.00	212.00	208.00	-2.00	-0.95%	297.10K	07/06
	Nusantara Voucher	95	95	93	0	0.00%	89.50K	07/06
	Nusatama Berkah Tbk PT	50	50	50	0	0.00%	109.80K	07/06

My Sentiments

What is your sentiment on IDX Composite?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,807.0	-79.2	-0.20%
	US 500	5,344.3	-8.7	-0.16%
	Dow Jones	38,798.99	-87.18	-0.22%
	S&P 500	5,346.99	-5.97	-0.11%
	Nasdaq	17,129.90	-43.22	-0.25%
	S&P 500 VIX	12.22	0.00	0.00%
	Dollar Index	104.915	+0.858	+0.82%

	Crude Oil WTI	75.38	-0.17	-0.23%
	Brent Oil	79.44	-0.43	-0.54%
	Natural Gas	2.937	+0.116	+4.11%
	Gold	2,311.20	-79.70	-3.33%
	Silver	29.273	-2.094	-6.68%
	Copper	4.4470	-0.2310	-4.94%
	US Soybeans	1,177.50	-22.50	-1.88%

	U.S. 10Y	4.433	+0.005	+0.12%
	U.S. 30Y	4.553	+0.005	+0.10%
	U.S. 5Y	4.461	+0.009	+0.20%
	U.S. 3M	5.401	+0.012	+0.22%
	US 10Y T-Note	109.31	-1.05	-0.95%
	Euro Bund	130.19	-0.85	-0.65%
	10-2 Yield Spread	-45.74	-1.63	3.70%

	Apple	196.89	+2.41	+1.24%
	Alphabet A	174.45	-2.29	-1.29%
	Tesla	177.48	-0.46	-0.26%
	Amazon.com	184.30	-0.70	-0.38%
	Netflix	641.63	-6.89	-1.06%
	Meta Platforms	492.96	-0.80	-0.16%
	Bank of America	39.78	+0.08	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	6,919.58	-55.32	-0.79%

	Name	Last	Chg. %	Vol.
	GME	28.22	-39.38%	272.98M
	TSLA	177.48	-0.26%	56.07M
	AAPL	196.89	+1.24%	46.32M
	AMD	167.87	+0.65%	44.33M
	NVDA	1,208.61	-0.11%	38.68M
	AMZN	184.30	-0.38%	26.66M
	MSFT	423.85	-0.16%	13.04M

	Name	Last	Chg. %	Vol.
	APD	279.53	+3.64%	2.23M
	ABT	107.58	+3.17%	8.66M
	LVS	45.02	+3.12%	9.50M
	MMM	100.86	+2.69%	5.61M
	CRWD	349.12	+2.53%	4.43M
	COF	139.80	+2.52%	2.82M
	EXPE	123.06	+2.29%	2.54M

	Name	Last	Chg. %	Vol.
	ENPH	122.75	-7.22%	3.72M
	NEM	40.36	-5.04%	9.07M
	SHW	291.95	-3.98%	3.00M
	FCX	49.27	-3.86%	16.05M
	CTVA	52.90	-3.68%	3.64M
	MKTX	198.76	-3.50%	510.42K
	FMC	56.66	-3.44%	2.27M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT