Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 21.40 | 21.60 | 21.20 | +0.25 | +1.18% | 14.28K | 17/06 | ||
Airtificial Intelligence | 0.131 | 0.136 | 0.131 | 0.000 | 0.00% | 1.54M | 17/06 | ||
Amper | 0.0999 | 0.1006 | 0.0985 | -0.0001 | -0.10% | 1.48M | 17/06 | ||
Atresmedia | 5.020 | 5.040 | 4.940 | +0.125 | +2.55% | 1.14M | 17/06 | ||
Audax Renovables | 1.8780 | 1.9180 | 1.8300 | -0.0200 | -1.05% | 496.69K | 17/06 | ||
Azkoyen | 6.400 | 6.480 | 6.320 | -0.040 | -0.62% | 6.28K | 17/06 | ||
Deoleo | 0.2420 | 0.2420 | 0.2370 | +0.0040 | +1.68% | 282.14K | 17/06 | ||
DIA | 0.0125 | 0.0128 | 0.0125 | 0.0000 | 0.00% | 6.32M | 17/06 | ||
Duro Felguera | 0.5640 | 0.5700 | 0.5520 | +0.0140 | +2.55% | 18.61K | 17/06 | ||
Empresarial San Jose | 4.630 | 4.740 | 4.630 | -0.060 | -1.28% | 30.27K | 17/06 | ||
Ercros | 3.545 | 3.560 | 3.545 | -0.015 | -0.42% | 80.11K | 17/06 | ||
Grupo Ezentis SA | 0.1930 | 0.1940 | 0.1900 | +0.0040 | +2.12% | 712.65K | 17/06 | ||
Iberpapel Gestion | 19.200 | 19.950 | 18.800 | -0.600 | -3.03% | 12.40K | 17/06 | ||
Laboratorio Reig Jofre | 2.910 | 3.150 | 2.910 | -0.290 | -9.06% | 159.21K | 17/06 | ||
Lar Espana Real Estate SOCIMI SA | 7.00 | 7.03 | 6.90 | +0.10 | +1.45% | 67.20K | 17/06 | ||
Metrovacesa | 8.100 | 8.260 | 8.050 | -0.060 | -0.74% | 49.03K | 17/06 | ||
Miquel Cost. | 12.900 | 12.900 | 12.700 | +0.150 | +1.18% | 1.31K | 17/06 | ||
Neinor Homes | 12.06 | 12.12 | 11.86 | +0.18 | +1.52% | 39.43K | 17/06 | ||
Nicolas Correa | 6.400 | 6.500 | 6.400 | -0.140 | -2.14% | 5.20K | 17/06 | ||
OHL | 0.387 | 0.393 | 0.385 | -0.002 | -0.41% | 2.19M | 17/06 | ||
Oryzon Genomics | 1.904 | 1.940 | 1.900 | -0.012 | -0.63% | 36.19K | 17/06 | ||
Promotora Informaciones | 0.385 | 0.385 | 0.369 | -0.007 | -1.82% | 0.36K | 17/06 | ||
Prosegur Cash | 0.553 | 0.555 | 0.547 | +0.006 | +1.10% | 587.27K | 17/06 | ||
Soltec Power | 2.25 | 2.25 | 2.18 | +0.05 | +2.27% | 102.62K | 17/06 | ||
Talgo | 4.395 | 4.440 | 4.365 | -0.010 | -0.23% | 42.74K | 17/06 | ||
Tecnicas Reunidas | 12.020 | 12.190 | 11.820 | +0.100 | +0.84% | 244.43K | 17/06 | ||
Tubacex | 3.120 | 3.125 | 3.055 | +0.020 | +0.65% | 193.15K | 17/06 | ||
Tubos Reunid | 0.7170 | 0.7220 | 0.7030 | +0.0100 | +1.41% | 250.74K | 17/06 | ||
Vocento | 0.856 | 0.856 | 0.810 | +0.044 | +5.42% | 48.88K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review