![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 55.20 | 55.75 | 54.70 | -0.30 | -0.54% | 32.77M | 04:08:05 | ||
Alibaba | 72.10 | 73.40 | 71.85 | -0.40 | -0.55% | 34.57M | 04:08:05 | ||
Alibaba Health Information Tech | 3.39 | 3.48 | 3.35 | -0.06 | -1.74% | 34.20M | 04:08:05 | ||
ANTA Sports Products | 80.40 | 81.20 | 79.60 | -0.65 | -0.80% | 4.23M | 04:08:05 | ||
Baidu | 88.40 | 89.90 | 87.80 | -2.25 | -2.48% | 9.25M | 04:08:05 | ||
Bank of China H | 3.800 | 3.820 | 3.770 | +0.020 | +0.53% | 305.15M | 04:08:05 | ||
BOC Hong Kong | 24.25 | 24.45 | 24.20 | 0.00 | 0.00% | 6.98M | 04:08:05 | ||
Budweiser | 9.04 | 9.19 | 8.98 | -0.09 | -0.99% | 26.61M | 04:08:05 | ||
BYD Co Ltd-H | 233.60 | 235.00 | 229.60 | +0.20 | +0.09% | 7.73M | 04:08:05 | ||
BYD Electronic Int | 39.75 | 41.05 | 39.40 | +0.20 | +0.51% | 13.00M | 04:08:05 | ||
China Construction Bank | 5.610 | 5.620 | 5.500 | +0.080 | +1.45% | 287.72M | 04:08:05 | ||
China Hongqiao | 12.32 | 12.44 | 11.78 | +0.52 | +4.41% | 55.96M | 04:08:05 | ||
China Life Insurance | 10.78 | 10.90 | 10.70 | +0.04 | +0.37% | 44.20M | 04:08:05 | ||
China Mengniu Dairy | 13.36 | 13.40 | 13.10 | +0.22 | +1.67% | 35.68M | 04:08:05 | ||
China Merchants Bank H | 34.45 | 35.25 | 34.15 | +0.10 | +0.29% | 18.53M | 04:08:05 | ||
China Mobile | 73.10 | 73.40 | 72.50 | +0.50 | +0.69% | 22.05M | 04:08:05 | ||
China Overseas | 13.88 | 14.24 | 13.70 | -0.36 | -2.53% | 18.86M | 04:08:05 | ||
China Petrol & Chemical H | 4.69 | 4.74 | 4.64 | +0.03 | +0.64% | 76.07M | 04:08:05 | ||
China Resources Beer Holdings | 28.90 | 29.65 | 28.65 | -0.65 | -2.20% | 16.46M | 04:08:05 | ||
China Resources Land | 26.80 | 27.55 | 26.75 | -0.25 | -0.92% | 9.52M | 04:08:05 | ||
China Resources Mixc | 27.25 | 27.85 | 27.15 | -0.25 | -0.91% | 2.96M | 04:08:05 | ||
China Resources Power | 23.20 | 23.45 | 22.70 | +0.30 | +1.31% | 9.94M | 04:08:05 | ||
China Shenhua Energy H | 38.900 | 39.300 | 38.100 | +0.150 | +0.39% | 13.36M | 04:08:05 | ||
China Unicom Hong Kong | 6.48 | 6.50 | 6.28 | +0.15 | +2.37% | 29.12M | 04:08:05 | ||
Chow Tai Fook Jewellery Group | 8.84 | 8.87 | 8.71 | +0.10 | +1.14% | 9.89M | 04:08:05 | ||
Citic Pacific | 7.43 | 7.50 | 7.39 | -0.03 | -0.40% | 12.37M | 04:08:05 | ||
CK Asset | 29.30 | 29.60 | 29.20 | -0.15 | -0.51% | 10.03M | 04:08:05 | ||
CK Hutchison | 37.00 | 37.20 | 36.65 | +0.40 | +1.09% | 6.84M | 04:08:05 | ||
CK Infrastructure | 43.65 | 43.75 | 43.15 | +0.20 | +0.46% | 1.14M | 04:08:05 | ||
CLP Holdings | 64.45 | 64.75 | 63.55 | +0.55 | +0.86% | 3.18M | 04:08:05 | ||
CNOOC | 21.45 | 21.60 | 21.15 | +0.35 | +1.66% | 55.71M | 04:08:05 | ||
CSPC Pharma | 6.60 | 6.69 | 6.54 | -0.07 | -1.05% | 32.29M | 04:08:05 | ||
ENN Energy | 66.65 | 66.85 | 64.80 | -0.10 | -0.15% | 1.71M | 04:08:05 | ||
Galaxy Entertainment Group | 38.50 | 39.15 | 38.30 | -0.05 | -0.13% | 4.53M | 04:08:05 | ||
Geely Automobile | 8.88 | 9.03 | 8.82 | +0.01 | +0.11% | 26.01M | 04:08:05 | ||
Haidilao Intl | 15.96 | 16.44 | 15.88 | -0.40 | -2.44% | 9.21M | 04:08:05 | ||
Haier Smart Home Co | 28.35 | 28.50 | 28.05 | -0.10 | -0.35% | 6.33M | 04:08:05 | ||
Hang Lung Ppt | 6.91 | 6.97 | 6.86 | -0.02 | -0.29% | 16.39M | 04:08:05 | ||
Hang Seng Bank | 106.60 | 108.20 | 106.60 | -0.80 | -0.74% | 1.20M | 04:08:05 | ||
Hansoh Pharmaceutical Group | 17.38 | 17.74 | 17.24 | -0.10 | -0.57% | 2.68M | 04:08:05 | ||
Henderson Land | 21.35 | 21.55 | 21.25 | -0.10 | -0.47% | 2.48M | 04:08:05 | ||
Hengan Intl Group | 24.80 | 25.35 | 24.50 | 0.00 | 0.00% | 1.62M | 04:08:05 | ||
HK & China Gas | 5.82 | 5.88 | 5.78 | -0.02 | -0.34% | 11.68M | 04:08:05 | ||
HKEX | 258.20 | 261.80 | 257.00 | -1.20 | -0.46% | 3.00M | 04:08:05 | ||
HSBC | 67.95 | 68.30 | 67.45 | +0.35 | +0.52% | 12.32M | 04:08:05 | ||
Industrial Commercial Bank of China ltd | 4.390 | 4.410 | 4.310 | +0.060 | +1.39% | 320.85M | 04:08:05 | ||
JD | 112.90 | 115.20 | 112.60 | -0.20 | -0.18% | 5.59M | 04:08:05 | ||
Jd Health | 24.40 | 24.90 | 24.30 | -0.15 | -0.61% | 3.60M | 04:08:05 | ||
Lenovo Group | 11.08 | 11.12 | 10.78 | +0.38 | +3.55% | 74.92M | 04:08:05 | ||
Li Auto | 71.15 | 72.75 | 70.90 | -2.25 | -3.07% | 11.26M | 04:08:05 | ||
Li Ning Co Ltd | 18.16 | 18.56 | 18.04 | -0.26 | -1.41% | 12.03M | 04:08:05 | ||
Link Real Estate | 32.20 | 32.60 | 32.15 | -0.25 | -0.77% | 5.49M | 04:08:05 | ||
Longfor Properties | 11.56 | 11.98 | 11.54 | -0.38 | -3.18% | 17.12M | 04:08:05 | ||
Meituan | 115.00 | 118.90 | 114.50 | -1.80 | -1.54% | 28.07M | 04:08:05 | ||
MTR | 24.80 | 25.05 | 24.60 | +0.10 | +0.40% | 2.61M | 04:08:05 | ||
NetEase | 140.70 | 143.90 | 139.30 | -4.50 | -3.10% | 5.19M | 04:08:05 | ||
New World | 7.55 | 7.68 | 7.52 | -0.10 | -1.31% | 6.52M | 04:08:05 | ||
Nongfu Spring | 40.00 | 40.20 | 39.45 | +0.25 | +0.63% | 3.10M | 04:08:05 | ||
Orient Overseas Int | 129.00 | 130.20 | 125.00 | +4.90 | +3.95% | 1.15M | 04:08:05 | ||
PetroChina H | 7.29 | 7.33 | 7.11 | +0.06 | +0.87% | 109.85M | 04:08:05 | ||
Ping An Insurance | 36.10 | 36.70 | 35.85 | -0.20 | -0.55% | 28.53M | 04:08:05 | ||
Power Assets | 42.10 | 42.25 | 41.55 | +0.20 | +0.48% | 1.91M | 04:08:05 | ||
Sands China | 17.600 | 18.040 | 17.560 | -0.080 | -0.45% | 8.79M | 04:08:05 | ||
Shenzhou Int | 83.00 | 85.15 | 82.80 | -1.40 | -1.66% | 1.96M | 04:08:05 | ||
SHK Ppt | 70.50 | 71.40 | 70.15 | -0.40 | -0.56% | 2.84M | 04:08:05 | ||
Sino Biopharmaceutical | 2.75 | 2.78 | 2.70 | 0.00 | 0.00% | 36.48M | 04:08:05 | ||
Sinopharm Group Co | 20.95 | 21.05 | 20.45 | +0.35 | +1.70% | 3.16M | 04:08:05 | ||
SMIC | 18.66 | 18.88 | 18.18 | +0.58 | +3.21% | 55.77M | 04:08:05 | ||
Sunny Optical Tech | 51.65 | 52.70 | 50.00 | +1.90 | +3.82% | 23.00M | 04:08:05 | ||
Techtronic Industries | 96.00 | 97.30 | 95.65 | -0.35 | -0.36% | 3.11M | 04:08:05 | ||
Tencent Holdings | 377.00 | 383.80 | 377.00 | -4.20 | -1.10% | 14.28M | 04:08:05 | ||
Tingyi | 9.61 | 9.67 | 9.43 | +0.05 | +0.52% | 10.17M | 04:08:05 | ||
Trip.com Group | 385.80 | 391.40 | 382.00 | -5.80 | -1.48% | 1.26M | 04:08:05 | ||
WH Group Ltd | 5.28 | 5.36 | 5.24 | +0.05 | +0.96% | 16.71M | 04:08:05 | ||
Wharf Real Estate | 21.35 | 21.60 | 21.30 | 0.00 | 0.00% | 2.56M | 04:08:05 | ||
WuXi AppTec H | 31.45 | 32.80 | 31.00 | -1.25 | -3.82% | 7.99M | 04:08:05 | ||
WuXi Biologics | 11.68 | 11.94 | 11.32 | -0.22 | -1.85% | 46.16M | 04:08:05 | ||
Xiaomi | 17.38 | 17.56 | 17.26 | +0.06 | +0.35% | 46.66M | 04:08:05 | ||
Xinyi Glass | 8.66 | 8.85 | 8.53 | -0.02 | -0.23% | 6.97M | 04:08:05 | ||
Xinyi Solar | 4.40 | 4.44 | 4.32 | +0.10 | +2.33% | 44.70M | 04:08:05 | ||
Zhongsheng | 12.78 | 13.04 | 12.70 | -0.06 | -0.47% | 4.02M | 04:08:05 | ||
Zijin Mining Group | 16.08 | 16.12 | 15.56 | -0.24 | -1.47% | 230.11M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review