![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 219.10 | 225.00 | 215.10 | -5.80 | -2.58% | 616.00K | 11:29:42 | ||
Airbus Group | 145.78 | 145.78 | 142.88 | +1.98 | +1.38% | 339.91K | 11:35:29 | ||
Allianz | 255.60 | 255.80 | 253.20 | +2.20 | +0.87% | 558.99K | 11:28:58 | ||
BASF | 44.840 | 44.960 | 44.545 | +0.255 | +0.57% | 1.36M | 11:29:58 | ||
Bayer | 26.13 | 27.06 | 25.99 | -0.94 | -3.45% | 5.25M | 11:29:58 | ||
Beiersdorf AG | 146.150 | 147.000 | 145.000 | -0.300 | -0.20% | 389.51K | 11:29:41 | ||
BMW ST | 88.080 | 88.080 | 86.540 | +1.180 | +1.36% | 798.70K | 11:29:39 | ||
Brenntag AG | 64.600 | 65.400 | 64.600 | -0.400 | -0.62% | 346.90K | 11:29:59 | ||
Commerzbank | 13.895 | 13.930 | 13.495 | +0.130 | +0.94% | 5.62M | 11:29:52 | ||
Continental AG | 55.68 | 56.06 | 55.18 | +0.68 | +1.24% | 478.02K | 11:29:46 | ||
Covestro | 49.680 | 50.620 | 49.650 | -0.560 | -1.11% | 506.01K | 11:29:59 | ||
Daimler Truck Holding | 36.87 | 36.99 | 36.62 | +0.32 | +0.88% | 1.21M | 31/12 | ||
Deutsche Bank AG | 14.646 | 14.654 | 14.416 | +0.232 | +1.61% | 5.53M | 11:29:59 | ||
Deutsche Boerse | 186.100 | 187.300 | 182.800 | +3.850 | +2.11% | 398.22K | 11:29:59 | ||
Deutsche Post | 37.660 | 38.180 | 37.580 | -0.090 | -0.24% | 1.75M | 11:29:59 | ||
Deutsche Telekom AG | 22.570 | 22.790 | 22.480 | -0.060 | -0.27% | 5.81M | 11:29:44 | ||
Dr Ing hc F Porsche Prf | 70.09 | 71.28 | 69.65 | -0.46 | -0.65% | 561.49K | 29/04 | ||
E.ON SE | 12.375 | 12.480 | 12.375 | -0.055 | -0.44% | 4.89M | 11:29:59 | ||
Fresenius SE | 29.400 | 29.750 | 29.270 | -0.160 | -0.54% | 810.75K | 11:29:31 | ||
Hannover Rueckversicherung SE | 229.60 | 229.60 | 225.70 | +3.00 | +1.32% | 107.98K | 11:29:55 | ||
Heidelbergcement | 96.480 | 96.540 | 95.300 | +1.220 | +1.28% | 286.72K | 11:29:55 | ||
Henkel VZO | 83.36 | 83.80 | 82.80 | +0.30 | +0.36% | 401.11K | 11:28:11 | ||
Infineon | 36.150 | 37.190 | 36.075 | -0.350 | -0.96% | 3.21M | 11:29:59 | ||
Mercedes Benz Group | 63.590 | 63.920 | 63.080 | +0.390 | +0.62% | 3.29M | 11:29:56 | ||
Merck | 171.25 | 172.35 | 170.60 | -0.75 | -0.44% | 225.39K | 11:29:53 | ||
MTU Aero | 225.00 | 227.50 | 222.90 | +0.60 | +0.27% | 71.73K | 11:29:58 | ||
Munich Re Group | 458.20 | 459.10 | 454.20 | +1.40 | +0.31% | 201.50K | 11:29:58 | ||
Porsche | 42.720 | 42.820 | 41.600 | +0.260 | +0.61% | 1.31M | 11:29:55 | ||
Qiagen | 40.410 | 40.435 | 38.480 | +0.710 | +1.79% | 877.16K | 11:29:59 | ||
Rheinmetall AG | 486.000 | 489.300 | 476.900 | +6.800 | +1.42% | 278.99K | 11:29:52 | ||
RWE AG ST | 33.040 | 33.200 | 32.730 | -0.120 | -0.36% | 1.61M | 11:29:50 | ||
SAP | 175.760 | 177.480 | 175.560 | +0.980 | +0.56% | 1.42M | 11:29:56 | ||
Sartorius AG VZO | 240.90 | 246.70 | 238.90 | -4.80 | -1.95% | 90.48K | 11:35:10 | ||
Siemens AG | 168.10 | 168.62 | 166.46 | +2.36 | +1.42% | 963.81K | 11:29:59 | ||
Siemens Energy AG | 23.25 | 23.61 | 22.99 | +0.04 | +0.17% | 1.78M | 31/12 | ||
Siemens Healthineers | 52.52 | 53.86 | 52.52 | -1.12 | -2.09% | 659.69K | 11:29:50 | ||
Symrise AG | 113.775 | 114.475 | 112.750 | +1.350 | +1.20% | 412.80K | 20/03 | ||
Volkswagen VZO | 105.15 | 105.55 | 103.80 | +0.65 | +0.62% | 735.19K | 11:29:59 | ||
Vonovia | 26.31 | 27.08 | 26.31 | -0.67 | -2.48% | 1.56M | 11:29:55 | ||
Zalando SE | 22.77 | 22.78 | 22.11 | +0.62 | +2.80% | 1.08M | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review