Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111.300 | 116.600 | 110.800 | -4.300 | -3.72% | 144.26K | 11:40:37 | ||
Acerinox | 9.790 | 9.800 | 9.690 | +0.035 | +0.36% | 448.72K | 11:35:19 | ||
ACS | 39.320 | 39.460 | 38.840 | +0.100 | +0.25% | 369.91K | 11:35:19 | ||
Adolfo Dominguez | 5.220 | 5.440 | 5.020 | -0.020 | -0.38% | 0.27K | 11:35:19 | ||
Aedas Homes | 21.40 | 21.60 | 21.20 | +0.25 | +1.18% | 14.28K | 11:35:19 | ||
Aena | 183.30 | 185.60 | 182.20 | -1.30 | -0.70% | 167.38K | 11:35:19 | ||
Airbus Group | 144.160 | 145.940 | 143.000 | +2.300 | +1.60% | 1.30K | 11:35:19 | ||
Airtificial Intelligence | 0.131 | 0.136 | 0.131 | 0.000 | 0.00% | 1.54M | 11:35:19 | ||
Alantra Partners | 9.100 | 9.140 | 9.100 | 0.000 | 0.00% | 2.61K | 11:35:19 | ||
Alba SA | 51.200 | 51.200 | 50.400 | -0.100 | -0.19% | 8.79K | 11:35:19 | ||
Almirall | 9.950 | 10.040 | 9.800 | +0.095 | +0.96% | 222.95K | 11:35:19 | ||
Amadeus | 62.920 | 65.080 | 62.140 | -1.280 | -1.99% | 741.22K | 11:36:04 | ||
Amper | 0.0999 | 0.1006 | 0.0985 | -0.0001 | -0.10% | 1.48M | 11:35:19 | ||
Amrest | 5.70 | 5.72 | 5.70 | 0.00 | 0.00% | 0 | 14/06 | ||
Aperam | 24.660 | 24.900 | 24.300 | +0.320 | +1.30% | 2.37K | 11:35:19 | ||
Applus Services SA | 12.78 | 12.84 | 12.78 | 0.00 | 0.00% | 48.79K | 11:35:19 | ||
ArcelorMittal | 21.850 | 21.920 | 21.500 | +0.020 | +0.09% | 286.36K | 11:35:19 | ||
Arima Real Estate | 8.36 | 8.38 | 8.28 | +0.10 | +1.21% | 241.91K | 11:35:19 | ||
Atresmedia | 5.020 | 5.040 | 4.940 | +0.125 | +2.55% | 1.14M | 11:36:02 | ||
Atrys Health | 3.74 | 3.74 | 3.62 | +0.09 | +2.47% | 10.76K | 11:35:19 | ||
Audax Renovables | 1.8780 | 1.9180 | 1.8300 | -0.0200 | -1.05% | 496.69K | 11:35:19 | ||
Azkoyen | 6.400 | 6.480 | 6.320 | -0.040 | -0.62% | 6.28K | 11:35:19 | ||
Banco de Sabadell | 1.7525 | 1.7750 | 1.7240 | +0.0105 | +0.60% | 15.44M | 11:38:34 | ||
Bankinter | 7.634 | 7.638 | 7.504 | +0.082 | +1.09% | 1.70M | 11:35:19 | ||
BBVA | 9.074 | 9.174 | 8.958 | +0.054 | +0.60% | 7.22M | 11:43:07 | ||
Berkeley Energy | 0.2260 | 0.2295 | 0.2215 | +0.0015 | +0.67% | 1.33M | 11:35:19 | ||
Bodegas Riojanas | 4.100 | 4.120 | 4.100 | +0.060 | +1.48% | 1.17K | 09:16:23 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 07/06 | ||
Caixabank | 4.860 | 4.941 | 4.836 | -0.015 | -0.31% | 9.80M | 11:42:35 | ||
Cellnex Telecom | 31.63 | 32.52 | 31.63 | -0.76 | -2.35% | 1.32M | 11:41:26 | ||
Cie Automotive | 26.950 | 27.200 | 26.400 | +0.250 | +0.94% | 25.76K | 11:35:19 | ||
Clinica Baviera | 28.800 | 28.800 | 27.900 | +1.000 | +3.60% | 3.99K | 11:35:19 | ||
Coca-Cola European | 69.00 | 69.30 | 68.80 | -0.30 | -0.43% | 0.91K | 11:35:19 | ||
Construcciones y Auxiliar | 34.800 | 34.950 | 34.050 | +0.900 | +2.65% | 22.80K | 11:35:19 | ||
Corporacion Acciona Energias Renovables | 20.54 | 21.24 | 20.38 | -0.32 | -1.53% | 401.01K | 11:35:19 | ||
Deoleo | 0.2420 | 0.2420 | 0.2370 | +0.0040 | +1.68% | 282.14K | 11:35:19 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.20 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 06/06 | ||
DIA | 0.0125 | 0.0128 | 0.0125 | 0.0000 | 0.00% | 6.32M | 11:35:19 | ||
Duro Felguera | 0.5640 | 0.5700 | 0.5520 | +0.0140 | +2.55% | 18.61K | 11:27:03 | ||
Ebro Foods | 15.860 | 15.940 | 15.600 | +0.220 | +1.41% | 39.58K | 11:38:11 | ||
eDreams Odigeo SA | 6.760 | 6.940 | 6.640 | -0.030 | -0.44% | 60.73K | 11:44:37 | ||
Elecnor | 20.150 | 20.250 | 19.580 | +0.350 | +1.77% | 44.19K | 11:35:19 | ||
Empresarial San Jose | 4.630 | 4.740 | 4.630 | -0.060 | -1.28% | 30.27K | 11:35:19 | ||
Enagas | 14.030 | 14.310 | 13.960 | -0.210 | -1.47% | 1.27M | 11:38:34 | ||
ENCE | 3.266 | 3.290 | 3.244 | +0.004 | +0.12% | 302.29K | 11:35:19 | ||
Endesa | 18.465 | 18.710 | 18.350 | -0.155 | -0.83% | 1.17M | 11:38:04 | ||
Ercros | 3.545 | 3.560 | 3.545 | -0.015 | -0.42% | 80.11K | 11:35:19 | ||
Faes Farma | 3.740 | 3.755 | 3.670 | +0.005 | +0.13% | 141.25K | 11:44:19 | ||
FCC | 14.420 | 14.920 | 14.420 | -0.320 | -2.17% | 9.72K | 11:35:21 | ||
Ferrovial | 35.560 | 36.740 | 35.480 | -1.060 | -2.89% | 825.20K | 11:44:52 | ||
Fluidra | 21.660 | 21.940 | 21.500 | +0.160 | +0.74% | 216.73K | 11:35:19 | ||
General Alquiler Maquinaria | 1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 3.27K | 06:30:26 | ||
Gestamp Automocion | 2.90 | 2.90 | 2.83 | +0.08 | +2.83% | 334.52K | 11:35:19 | ||
Global Dominion | 3.300 | 3.325 | 3.255 | 0.000 | 0.00% | 71.43K | 11:35:19 | ||
Grenergy Renovables SA | 33.000 | 33.900 | 31.300 | +2.550 | +8.37% | 95.07K | 11:38:25 | ||
Grifols | 9.146 | 9.458 | 9.060 | -0.042 | -0.46% | 1.49M | 11:35:19 | ||
Grifols Pref | 6.545 | 6.700 | 6.495 | +0.045 | +0.69% | 98.44K | 11:42:38 | ||
Grupo Catalana Occidente | 37.900 | 37.900 | 37.300 | +0.400 | +1.07% | 17.46K | 11:35:19 | ||
Grupo Ecoener | 3.84 | 3.84 | 3.70 | +0.01 | +0.26% | 5.51K | 11:35:19 | ||
Grupo Ezentis SA | 0.1930 | 0.1940 | 0.1900 | +0.0040 | +2.12% | 712.65K | 11:35:19 | ||
IAG | 1.954 | 1.965 | 1.928 | +0.014 | +0.72% | 5.61M | 11:35:19 | ||
Iberdrola | 11.960 | 12.200 | 11.905 | -0.165 | -1.36% | 8.03M | 11:35:19 | ||
Iberpapel Gestion | 19.200 | 19.950 | 18.800 | -0.600 | -3.03% | 12.40K | 11:35:19 | ||
Inditex | 46.440 | 46.580 | 45.780 | +0.480 | +1.04% | 1.41M | 11:35:19 | ||
Indra A | 20.200 | 20.360 | 19.820 | +0.020 | +0.10% | 425.68K | 11:35:19 | ||
Inmobiliaria Colonial | 5.955 | 6.125 | 5.940 | -0.055 | -0.92% | 839.37K | 11:35:19 | ||
Inmobiliaria del Sur | 8.350 | 8.350 | 8.300 | -0.150 | -1.76% | 1.18K | 07:24:20 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 87.200 | 88.250 | 86.400 | +0.400 | +0.46% | 49.60K | 11:35:19 | ||
Laboratorio Reig Jofre | 2.910 | 3.150 | 2.910 | -0.290 | -9.06% | 159.21K | 11:37:16 | ||
Lar Espana Real Estate SOCIMI SA | 7.00 | 7.03 | 6.90 | +0.10 | +1.45% | 67.20K | 11:35:19 | ||
Libertas 7 | 1.46 | 1.46 | 1.46 | -0.10 | -6.41% | 4.68K | 06:00:22 | ||
Linea Directa Aseguradora | 1.1420 | 1.1440 | 1.1040 | +0.0340 | +3.07% | 863.83K | 11:38:51 | ||
Lingotes | 7.540 | 7.600 | 7.360 | +0.140 | +1.89% | 1.82K | 11:17:12 | ||
Logista | 26.32 | 26.44 | 25.96 | +0.04 | +0.15% | 137.03K | 11:35:19 | ||
Mapfre | 2.144 | 2.148 | 2.112 | +0.014 | +0.66% | 1.58M | 11:35:23 | ||
Melia Hotels | 7.470 | 7.580 | 7.445 | -0.015 | -0.20% | 354.46K | 11:35:19 | ||
Merlin Properties SA | 10.520 | 10.690 | 10.460 | -0.080 | -0.75% | 619.18K | 11:35:19 | ||
Metrovacesa | 8.100 | 8.260 | 8.050 | -0.060 | -0.74% | 49.03K | 11:35:19 | ||
Miquel Cost. | 12.900 | 12.900 | 12.700 | +0.150 | +1.18% | 1.31K | 11:36:39 | ||
Montebalito | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 0 | 14/06 | ||
Naturgy Energy | 20.440 | 21.100 | 20.240 | -0.540 | -2.57% | 1.29M | 11:35:19 | ||
Naturhouse Health SA | 1.640 | 1.650 | 1.630 | +0.010 | +0.61% | 7.34K | 11:35:19 | ||
Neinor Homes | 12.06 | 12.12 | 11.86 | +0.18 | +1.52% | 39.43K | 11:35:19 | ||
NH Hoteles | 4.330 | 4.355 | 4.280 | +0.020 | +0.46% | 6.29K | 11:35:19 | ||
Nicolas Correa | 6.400 | 6.500 | 6.400 | -0.140 | -2.14% | 5.20K | 11:35:19 | ||
Nueva Expresion | 0.312 | 0.314 | 0.307 | 0.000 | 0.00% | 74.67K | 11:35:19 | ||
Nyesa Valores | 0.0042 | 0.0044 | 0.0042 | -0.0002 | -4.55% | 4.32M | 11:35:19 | ||
OHL | 0.387 | 0.393 | 0.385 | -0.002 | -0.41% | 2.19M | 11:35:19 | ||
Oryzon Genomics | 1.904 | 1.940 | 1.900 | -0.012 | -0.63% | 36.19K | 11:35:19 | ||
Pescanova | 0.3880 | 0.3890 | 0.3760 | +0.0090 | +2.37% | 27.79K | 11:35:19 | ||
Pharma Mar | 34.480 | 35.500 | 34.320 | -0.540 | -1.54% | 21.86K | 11:35:19 | ||
Prim | 10.500 | 10.700 | 10.500 | 0.150 | 1.42% | 1.34K | 11:35:19 | ||
Promotora Informaciones | 0.385 | 0.385 | 0.369 | -0.007 | -1.82% | 0.36K | 11:35:19 | ||
Prosegur | 1.784 | 1.792 | 1.752 | +0.024 | +1.36% | 136.06K | 11:35:19 | ||
Prosegur Cash | 0.553 | 0.555 | 0.547 | +0.006 | +1.10% | 587.27K | 11:35:52 | ||
Puig Brands | 26.54 | 27.40 | 26.50 | -0.42 | -1.56% | 159.81K | 11:38:34 | ||
Realia | 0.970 | 1.015 | 0.970 | -0.006 | -0.61% | 7.32K | 11:35:19 | ||
Redeia Corporacion | 16.900 | 17.250 | 16.810 | -0.160 | -0.94% | 1.92M | 11:35:19 | ||
Renta 4 Banco | 10.600 | 10.600 | 10.500 | -0.100 | -0.94% | 0.44K | 11:35:19 | ||
Renta Corp | 0.870 | 0.882 | 0.862 | -0.010 | -1.14% | 3.46K | 11:35:19 | ||
Repsol | 14.295 | 14.440 | 14.205 | -0.010 | -0.07% | 2.05M | 11:44:31 | ||
Sacyr | 3.320 | 3.404 | 3.286 | -0.070 | -2.06% | 1.89M | 11:42:40 | ||
Santander | 4.4100 | 4.4260 | 4.3370 | +0.0315 | +0.72% | 28.10M | 11:35:19 | ||
Solaria | 12.050 | 12.690 | 12.020 | -0.510 | -4.06% | 1.25M | 11:43:54 | ||
Soltec Power | 2.25 | 2.25 | 2.18 | +0.05 | +2.27% | 102.62K | 11:35:19 | ||
Squirrel Media | 1.6350 | 1.7000 | 1.6350 | -0.0250 | -1.51% | 6.50K | 11:35:19 | ||
Talgo | 4.395 | 4.440 | 4.365 | -0.010 | -0.23% | 42.74K | 11:35:19 | ||
Tecnicas Reunidas | 12.020 | 12.190 | 11.820 | +0.100 | +0.84% | 244.43K | 11:35:19 | ||
Telefonica | 4.1520 | 4.1690 | 4.1240 | +0.0420 | +1.02% | 13.20M | 11:44:12 | ||
Tubacex | 3.120 | 3.125 | 3.055 | +0.020 | +0.65% | 193.15K | 11:35:19 | ||
Tubos Reunid | 0.7170 | 0.7220 | 0.7030 | +0.0100 | +1.41% | 250.74K | 11:35:19 | ||
Unicaja Banco | 1.239 | 1.259 | 1.210 | -0.005 | -0.40% | 5.78M | 11:35:19 | ||
Urbas Grupo | 0.0036 | 0.0038 | 0.0036 | -0.0001 | -2.70% | 63.27M | 11:35:19 | ||
Vidrala | 108.600 | 108.800 | 106.800 | +1.400 | +1.31% | 21.90K | 11:35:19 | ||
Viscofan | 61.700 | 62.100 | 60.800 | +0.700 | +1.15% | 31.02K | 11:35:19 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.10K | 06:00:22 | ||
Vocento | 0.856 | 0.856 | 0.810 | +0.044 | +5.42% | 48.88K | 11:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review