![RBC: Too early to turn bullish on US small caps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.96 | 8.03 | 7.88 | -0.02 | -0.25% | 31.40M | 02:55:49 | ||
Agricultural Bank China A | 4.16 | 4.25 | 4.15 | -0.09 | -2.12% | 379.08M | 02:28:42 | ||
Anhui Conch Cement | 23.70 | 23.95 | 23.51 | -0.12 | -0.50% | 9.13M | 02:55:47 | ||
Bank of Beijing | 5.56 | 5.67 | 5.54 | -0.08 | -1.42% | 63.68M | 02:55:46 | ||
Bank of China A | 4.43 | 4.48 | 4.42 | -0.05 | -1.12% | 135.83M | 02:55:47 | ||
Bank of Communications Co Ltd | 6.85 | 6.91 | 6.75 | +0.05 | +0.73% | 223.53M | 02:28:44 | ||
Baoshan Iron & Steel | 6.49 | 6.78 | 6.47 | -0.31 | -4.56% | 138.36M | 02:55:47 | ||
China Citic Bank A | 6.44 | 6.45 | 6.25 | -0.04 | -0.62% | 113.41M | 02:28:43 | ||
China Communications Construction | 8.73 | 8.86 | 8.71 | -0.05 | -0.57% | 25.44M | 02:28:43 | ||
China Construction Bank Co | 7.06 | 7.13 | 7.04 | -0.07 | -0.98% | 88.05M | 02:28:42 | ||
China Everbright Bank | 3.10 | 3.13 | 3.10 | -0.04 | -1.27% | 97.42M | 02:28:41 | ||
China Life Insurance A | 31.29 | 31.48 | 30.90 | -0.12 | -0.38% | 7.18M | 02:28:44 | ||
China Merchants Bank | 33.73 | 33.80 | 33.39 | -0.08 | -0.24% | 45.23M | 02:55:46 | ||
China Merchants Shekou | 9.72 | 9.93 | 9.56 | -0.28 | -2.80% | 56.16M | 02:57:00 | ||
China Minsheng Banking | 3.72 | 3.77 | 3.71 | -0.05 | -1.33% | 151.67M | 02:55:44 | ||
China Pacific Insurance | 28.42 | 28.70 | 28.23 | -0.21 | -0.73% | 17.50M | 02:28:43 | ||
China Petrol A | 5.99 | 6.11 | 5.98 | -0.16 | -2.60% | 233.21M | 02:55:46 | ||
China Railway A | 6.42 | 6.52 | 6.39 | -0.03 | -0.47% | 53.22M | 02:28:39 | ||
China Railway Construction | 8.42 | 8.45 | 8.35 | 0.00 | 0.00% | 35.52M | 02:55:48 | ||
China Shenhua Energy SH | 43.46 | 44.47 | 43.30 | -0.89 | -2.01% | 27.22M | 02:55:47 | ||
China State Construction | 5.44 | 5.54 | 5.42 | -0.12 | -2.16% | 153.15M | 02:28:42 | ||
China United Network Comm | 4.51 | 4.55 | 4.48 | 0.00 | 0.00% | 134.19M | 02:55:45 | ||
China Vanke A | 7.65 | 7.89 | 7.62 | -0.29 | -3.65% | 212.57M | 02:57:00 | ||
China Yangtze Power | 27.88 | 28.06 | 27.59 | -0.02 | -0.07% | 105.42M | 02:55:47 | ||
CITIC Securities | 18.65 | 18.67 | 18.46 | +0.02 | +0.11% | 58.32M | 02:55:48 | ||
CRRC A | 6.76 | 6.95 | 6.71 | -0.15 | -2.17% | 115.53M | 02:28:41 | ||
Foshan Haitian Food | 35.97 | 36.07 | 35.65 | +0.03 | +0.08% | 5.76M | 02:28:42 | ||
Foxconn Industrial Internet | 27.39 | 27.99 | 26.68 | +0.16 | +0.59% | 178.98M | 02:28:41 | ||
Gree Electric A | 40.36 | 41.12 | 40.22 | -0.57 | -1.39% | 29.68M | 02:57:00 | ||
Guangdong Wens Foodstuff | 20.43 | 20.58 | 20.23 | -0.41 | -1.97% | 40.73M | 02:56:57 | ||
Guotai Junan Securities | 14.29 | 14.39 | 13.99 | -0.15 | -1.04% | 60.14M | 02:28:44 | ||
Hik Vision Digital A | 32.19 | 33.29 | 32.07 | -0.74 | -2.25% | 34.96M | 02:57:00 | ||
ICBC | 5.42 | 5.50 | 5.40 | -0.08 | -1.46% | 242.61M | 02:28:42 | ||
Industrial Bank | 17.37 | 17.52 | 17.23 | -0.09 | -0.52% | 42.55M | 02:55:48 | ||
Inner Mongolia Yili | 26.89 | 27.08 | 26.73 | -0.28 | -1.03% | 27.24M | 02:55:47 | ||
Jiangsu Hengrui | 42.52 | 42.70 | 41.59 | +0.62 | +1.48% | 23.86M | 02:55:45 | ||
Kweichow Moutai | 1,542.00 | 1,548.77 | 1,511.01 | -13.00 | -0.84% | 4.77M | 02:55:44 | ||
Midea Group A | 64.53 | 65.76 | 64.18 | -1.08 | -1.65% | 25.19M | 02:57:00 | ||
New China Life Insurance | 31.25 | 31.50 | 31.04 | -0.43 | -1.36% | 8.70M | 02:55:20 | ||
PetroChina A | 9.65 | 9.83 | 9.64 | -0.18 | -1.83% | 136.18M | 02:28:41 | ||
Ping An Bank A | 10.11 | 10.16 | 10.08 | -0.07 | -0.69% | 67.60M | 02:57:00 | ||
Ping An Insurance | 41.55 | 41.83 | 41.38 | -0.32 | -0.76% | 34.09M | 02:28:41 | ||
Poly Real Estate Group | 9.77 | 9.97 | 9.68 | -0.23 | -2.30% | 86.02M | 02:55:46 | ||
Pudong Development Bank | 8.09 | 8.16 | 8.03 | -0.05 | -0.61% | 35.47M | 02:55:50 | ||
S.F. Holding Co | 36.57 | 36.69 | 36.19 | -0.12 | -0.33% | 11.63M | 02:57:00 | ||
SAIC Motor Corp | 14.31 | 14.60 | 14.21 | +0.01 | +0.07% | 26.12M | 02:55:46 | ||
Shanghai International Port | 5.56 | 5.62 | 5.49 | -0.03 | -0.54% | 32.06M | 02:56:32 | ||
Shenzhen Mindray Bio-Medical | 295.12 | 297.97 | 293.78 | -3.98 | -1.33% | 2.85M | 02:56:57 | ||
Wuliangye A | 135.71 | 136.16 | 131.30 | +0.03 | +0.02% | 24.40M | 02:57:00 | ||
Yanghe Brewery A | 89.92 | 90.64 | 89.35 | -1.15 | -1.26% | 6.56M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review