Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8039 | -1.53% | 9.67M | 09:42:08 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.03 | +1.43% | 260.62K | 09:43:47 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.30 | -0.50% | 196.63K | 09:12:23 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.834 | +0.00% | 0 | 17/06 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 36.43 | +0.68% | 118.77K | 09:44:01 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.96 | +0.81% | 57.25K | 09:43:17 | ||
Amundi CAC 40 UCITS | C40 | 126.70 | +0.84% | 2.90K | 09:42:26 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.33 | +1.25% | 8.87K | 09:41:09 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.19 | +0.46% | 31.07K | 09:27:16 | ||
Amundi CAC 40 UCITS | C40 | 126.40 | +0.70% | 281.00 | 05:50:04 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,502.0 | +0.78% | 4.13K | 09:40:24 | ||
Amundi ETF CAC 40 UCITS | C4D | 77.65 | +0.57% | 11.08K | 09:10:46 | ||
Amundi CAC 40 UCITS | GC40 | 126.44 | +0.54% | 329.00 | 09:10:46 | ||
Amundi ETF CAC 40 UCITS | C4DE | 76.77 | 0.00% | 0 | 17/06 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 75.96 | 0.00% | 0 | 14/06 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.30 | +0.64% | 359.00 | 09:12:01 | ||
Amundi CAC 40 UCITS | C40 | 126.08 | +0.25% | 188.00 | 04:54:50 | ||
Amundi CAC 40 UCITS | GC40 | 126.32 | -0.02% | 0.15K | 09:13:32 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.03 | -0.34% | 985.00 | 08:25:40 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,420 | +1.05% | 0.35K | 07:35:57 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 54.74 | -0.02% | 30.00 | 08:54:10 | ||
Amundi CAC 40 UCITS | GC40 | 126.48 | +0.52% | 0.00K | 09:28:35 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 54.52 | +1.56% | 0.06K | 07:27:51 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.14 | +0.50% | 1.00 | 08:58:22 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 78.86 | -1.50% | 0 | 17/06 | ||
Amundi CAC 40 UCITS | GC40 | 126.38 | +0.19% | 0.00K | 09:17:13 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.08 | +0.15% | 0.27K | 09:17:18 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.29 | +1.04% | 1.00 | 03:16:19 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 17,538.06 | 17,559.78 | 17,331.47 | +158.20 | +0.91% | 17/06 | ||
CAC 40 Short x2 GR | 3.92 | 4.02 | 3.91 | -0.07 | -1.75% | 17/06 | ||
CAC 40 Short GR | 112.81 | 114.17 | 112.67 | -0.97 | -0.85% | 17/06 | ||
Cac 40 Leverage | 1,730.54 | 1,734.78 | 1,690.12 | +30.41 | +1.79% | 17/06 | ||
CAC 40 Gross TR | 23,512.48 | 23,541.59 | 23,235.51 | +212.10 | +0.91% | 17/06 | ||
CAC 40 x3 Levereged | 47,774.05 | 47,947.50 | 46,111.68 | +1240.79 | +2.67% | 17/06 | ||
CAC 40 x3 Levereged Short | 3.23 | 3.35 | 3.22 | -0.09 | -2.59% | 17/06 | ||
CAC 40 x5 Short | 517.27 | 549.48 | 513.91 | -23.68 | -4.38% | 17/06 | ||
CAC 40 Leverage x10 NR | 2,300.85 | 2,327.12 | 2,049.05 | +186.35 | +8.81% | 17/06 | ||
CAC 40 X10 SHORT | 37.29 | 42.16 | 36.78 | -3.59 | -8.78% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review