![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
![Pirama Kandaswamy](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,861.60 | 9,149.95 | 8,801.10 | -158.40 | -1.76% | 417.02K | 04:43:56 | ||
Adani Energy Solutions | 1,027.00 | 1,034.70 | 1,023.00 | +7.20 | +0.71% | 701.75K | 04:43:57 | ||
Adani Enterprises | 3,310.00 | 3,345.00 | 3,287.20 | +48.25 | +1.48% | 1.40M | 04:44:00 | ||
Adani Green Energy | 1,811.95 | 1,840.30 | 1,808.00 | +5.65 | +0.31% | 454.49K | 04:43:56 | ||
Adani Ports & SEZ | 1,444.10 | 1,458.60 | 1,434.05 | +13.40 | +0.94% | 4.79M | 04:44:05 | ||
Adani Power | 748.30 | 758.50 | 740.10 | +1.55 | +0.21% | 6.11M | 04:43:57 | ||
Adani Total Gas | 939.10 | 957.85 | 937.80 | -7.40 | -0.78% | 1.01M | 04:44:00 | ||
Ambuja Cements | 672.00 | 682.95 | 670.30 | -5.20 | -0.77% | 2.12M | 04:43:55 | ||
Apollo Hospitals | 6,195.00 | 6,240.00 | 6,166.20 | -12.60 | -0.20% | 171.30K | 04:43:59 | ||
Asian Paints | 2,917.00 | 2,928.00 | 2,905.00 | -4.60 | -0.16% | 545.51K | 04:44:02 | ||
Avenue Supermarts | 4,960.50 | 4,985.00 | 4,734.80 | +220.55 | +4.65% | 1.11M | 04:43:57 | ||
Axis Bank | 1,188.65 | 1,194.00 | 1,181.15 | +7.60 | +0.64% | 3.93M | 04:44:04 | ||
Bajaj Auto | 9,912.90 | 10,038.80 | 9,911.00 | -48.85 | -0.49% | 152.26K | 04:44:05 | ||
Bajaj Finance | 7,325.80 | 7,429.45 | 7,314.05 | -15.75 | -0.21% | 671.63K | 04:44:20 | ||
Bajaj Finserv | 1,592.05 | 1,604.90 | 1,585.00 | +0.30 | +0.02% | 816.72K | 04:43:57 | ||
Bajaj Holdings | 8,297.00 | 8,376.00 | 8,276.05 | -5.85 | -0.07% | 9.47K | 04:43:51 | ||
Bank of Baroda Ltd | 287.25 | 288.45 | 285.10 | +1.00 | +0.35% | 6.99M | 04:43:57 | ||
Berger Paints | 505.80 | 508.70 | 502.95 | +3.10 | +0.62% | 1.65M | 04:43:59 | ||
Bharat Electronics | 318.25 | 321.00 | 312.25 | +8.65 | +2.79% | 55.77M | 04:44:00 | ||
Bharat Petroleum | 628.35 | 635.00 | 626.40 | +1.70 | +0.27% | 6.67M | 04:44:03 | ||
Bharti Airtel | 1,427.15 | 1,444.00 | 1,418.00 | -0.25 | -0.02% | 6.68M | 04:44:06 | ||
Bosch | 33,460.30 | 34,350.00 | 32,355.60 | +1132.50 | +3.50% | 125.28K | 04:44:22 | ||
Britannia Industries | 5,386.90 | 5,435.00 | 5,375.30 | -6.75 | -0.13% | 116.38K | 04:43:59 | ||
Cholamandalam | 1,450.30 | 1,458.45 | 1,434.60 | +3.30 | +0.23% | 778.39K | 04:43:59 | ||
Cipla | 1,571.05 | 1,576.95 | 1,563.60 | +6.30 | +0.40% | 1.70M | 04:44:18 | ||
Coal India | 486.00 | 492.00 | 485.20 | -0.95 | -0.20% | 3.54M | 04:44:02 | ||
Colgate-Palmolive India | 2,941.40 | 2,979.00 | 2,929.00 | -11.20 | -0.38% | 285.90K | 04:43:55 | ||
Dabur India | 599.00 | 613.75 | 598.00 | -9.65 | -1.59% | 3.54M | 04:43:57 | ||
Divi's Labs | 4,545.85 | 4,583.90 | 4,521.00 | -42.75 | -0.93% | 168.66K | 04:43:59 | ||
DLF | 880.45 | 887.90 | 872.80 | +1.85 | +0.21% | 1.70M | 04:43:41 | ||
Dr Reddy’s Laboratories | 5,992.55 | 6,062.00 | 5,989.50 | -92.70 | -1.52% | 400.41K | 04:44:22 | ||
Eicher Motors | 4,951.95 | 4,976.00 | 4,912.55 | +16.85 | +0.34% | 584.38K | 04:44:06 | ||
GAIL Ltd | 220.80 | 224.40 | 220.15 | -1.03 | -0.46% | 14.86M | 04:44:09 | ||
Godrej Consumer | 1,405.85 | 1,409.00 | 1,380.45 | +12.90 | +0.93% | 729.64K | 04:43:48 | ||
Grasim Industries | 2,452.00 | 2,487.45 | 2,445.00 | -19.20 | -0.78% | 244.17K | 04:43:57 | ||
Havells India | 1,831.85 | 1,853.55 | 1,824.00 | -7.65 | -0.42% | 2.07M | 04:43:58 | ||
HCL Tech | 1,437.70 | 1,439.30 | 1,427.05 | +6.65 | +0.46% | 1.62M | 04:44:04 | ||
HDFC Bank | 1,608.60 | 1,609.50 | 1,589.45 | +11.70 | +0.73% | 9.29M | 04:44:16 | ||
HDFC Life | 601.10 | 605.00 | 591.80 | +2.75 | +0.46% | 4.04M | 04:43:57 | ||
Hero MotoCorp | 5,754.30 | 5,894.55 | 5,751.20 | -49.90 | -0.86% | 394.77K | 04:43:56 | ||
Hindalco Industries | 682.70 | 688.00 | 680.35 | -0.90 | -0.13% | 2.62M | 04:43:57 | ||
Hindustan Aeronautics | 5,538.00 | 5,567.00 | 5,389.50 | +337.45 | +6.49% | 8.53M | 04:43:59 | ||
Hindustan Unilever | 2,489.85 | 2,498.00 | 2,473.15 | +10.10 | +0.41% | 1.32M | 04:43:52 | ||
ICICI Bank | 1,117.80 | 1,119.00 | 1,101.20 | +12.15 | +1.10% | 8.97M | 04:43:53 | ||
ICICI Lombard | 1,743.35 | 1,784.00 | 1,729.95 | +12.45 | +0.72% | 3.23M | 04:43:56 | ||
ICICI Prudential Life Insurance | 605.00 | 620.65 | 601.40 | -8.70 | -1.42% | 1.51M | 04:43:56 | ||
Indian Oil | 169.06 | 171.90 | 169.00 | -1.30 | -0.76% | 13.83M | 04:43:52 | ||
Indian Railway Catering | 1,029.70 | 1,038.65 | 1,018.70 | +11.50 | +1.13% | 2.04M | 04:43:54 | ||
Indian Railway Finance | 175.24 | 178.60 | 175.05 | +0.44 | +0.25% | 31.92M | 04:43:52 | ||
IndusInd Bank | 1,510.90 | 1,516.55 | 1,499.10 | +8.55 | +0.57% | 2.08M | 04:43:53 | ||
Info Edge India | 6,195.85 | 6,358.00 | 6,125.00 | -47.10 | -0.75% | 178.43K | 04:43:51 | ||
Infosys | 1,500.05 | 1,507.00 | 1,495.40 | +11.15 | +0.75% | 3.88M | 04:44:05 | ||
InterGlobe Aviation Ltd | 4,307.10 | 4,328.80 | 4,280.00 | +36.70 | +0.86% | 926.17K | 04:43:57 | ||
ITC | 430.05 | 434.20 | 429.00 | -1.10 | -0.26% | 9.08M | 04:43:58 | ||
Jindal Steel&Power | 1,035.85 | 1,060.95 | 1,024.20 | -16.60 | -1.58% | 2.10M | 04:43:55 | ||
Jio Financial Services | 363.60 | 365.00 | 357.60 | +6.60 | +1.85% | 19.11M | 04:43:58 | ||
JSW Steel | 925.05 | 927.45 | 914.30 | +3.90 | +0.42% | 1.73M | 04:43:56 | ||
Kotak Mahindra Bank | 1,716.30 | 1,724.65 | 1,703.25 | -0.90 | -0.05% | 3.91M | 04:44:19 | ||
Larsen & Toubro | 3,689.65 | 3,710.00 | 3,675.00 | +1.85 | +0.05% | 1.52M | 04:44:05 | ||
LIC India | 1,057.50 | 1,085.00 | 1,051.40 | -9.35 | -0.88% | 3.45M | 04:43:58 | ||
LTIMindtree | 5,072.15 | 5,132.00 | 5,046.05 | +39.60 | +0.79% | 551.71K | 04:43:57 | ||
Mahindra & Mahindra | 2,968.90 | 3,013.50 | 2,956.65 | +40.30 | +1.38% | 4.03M | 04:44:04 | ||
Marico | 620.70 | 625.00 | 615.70 | +1.35 | +0.22% | 1.55M | 04:43:54 | ||
Maruti Suzuki | 12,587.00 | 12,880.00 | 12,570.30 | -258.20 | -2.01% | 663.46K | 04:44:21 | ||
Nestle India | 2,542.75 | 2,555.00 | 2,534.00 | +0.25 | +0.01% | 172.02K | 04:43:54 | ||
NTPC | 370.05 | 372.25 | 368.75 | +1.60 | +0.43% | 6.58M | 04:43:56 | ||
Oil & Natural Gas | 274.40 | 279.00 | 274.00 | -1.00 | -0.36% | 11.40M | 04:44:25 | ||
Pidilite Industries | 3,125.80 | 3,139.00 | 3,104.50 | +16.00 | +0.51% | 235.97K | 04:43:54 | ||
Power Finance | 506.85 | 512.60 | 504.50 | -3.20 | -0.63% | 8.27M | 04:43:57 | ||
Power Grid | 331.45 | 332.25 | 322.00 | +9.95 | +3.09% | 16.08M | 04:44:23 | ||
Punjab National Bank | 128.54 | 129.90 | 128.40 | -0.40 | -0.31% | 16.30M | 04:43:56 | ||
REC | 525.30 | 536.65 | 522.05 | -7.35 | -1.38% | 8.58M | 04:43:58 | ||
Reliance Industries | 2,948.60 | 2,974.80 | 2,942.70 | -6.50 | -0.22% | 2.35M | 04:43:56 | ||
Samvardhana Motherson International Ltd | 179.93 | 185.08 | 175.10 | +5.31 | +3.04% | 48.42M | 04:43:57 | ||
SBI | 847.45 | 851.50 | 840.25 | +8.25 | +0.98% | 10.07M | 04:44:05 | ||
SBI Cards | 724.30 | 732.20 | 723.00 | -4.05 | -0.56% | 688.14K | 04:43:58 | ||
SBI Life Insurance | 1,469.65 | 1,480.00 | 1,455.05 | -0.25 | -0.02% | 1.00M | 04:43:53 | ||
Shree Cement | 27,348.00 | 27,699.90 | 27,263.25 | -190.00 | -0.69% | 22.01K | 04:43:46 | ||
Shriram Finance | 2,805.70 | 2,819.95 | 2,732.35 | +73.55 | +2.69% | 1.70M | 04:43:55 | ||
Siemens Ltd | 7,721.30 | 7,841.00 | 7,661.05 | -68.90 | -0.88% | 259.47K | 04:43:59 | ||
SRF | 2,400.45 | 2,409.00 | 2,385.00 | -1.55 | -0.06% | 132.50K | 04:43:51 | ||
Sun Pharma | 1,520.00 | 1,522.85 | 1,510.20 | +4.00 | +0.26% | 975.63K | 04:44:23 | ||
Tata Consultancy | 3,816.00 | 3,842.00 | 3,795.05 | -16.05 | -0.42% | 1.32M | 04:43:56 | ||
Tata Consumer Products | 1,123.40 | 1,125.00 | 1,112.45 | +10.95 | +0.98% | 593.28K | 04:43:48 | ||
Tata Motors | 986.40 | 1,003.55 | 985.60 | -7.00 | -0.70% | 7.52M | 04:44:11 | ||
Tata Motors DV Ltd | 660.40 | 673.95 | 659.80 | -7.95 | -1.19% | 2.00M | 04:43:59 | ||
Tata Power Co. | 451.30 | 454.25 | 448.15 | +2.65 | +0.59% | 5.07M | 04:44:00 | ||
Tata Steel Ltd | 180.94 | 184.60 | 180.91 | -2.21 | -1.21% | 25.29M | 04:44:06 | ||
Tech Mahindra | 1,377.80 | 1,391.45 | 1,373.10 | +6.35 | +0.46% | 639.22K | 04:44:03 | ||
Titan Company | 3,588.90 | 3,625.00 | 3,538.00 | +58.85 | +1.67% | 1.31M | 04:43:55 | ||
Torrent Pharma | 2,885.55 | 2,909.00 | 2,860.40 | +3.45 | +0.12% | 104.59K | 04:43:42 | ||
Trent | 5,335.50 | 5,452.00 | 5,205.00 | +89.95 | +1.71% | 1.01M | 04:43:55 | ||
TVS Motor Company | 2,455.20 | 2,510.55 | 2,455.20 | -48.65 | -1.94% | 687.90K | 04:43:56 | ||
UltraTech Cement | 11,105.60 | 11,269.35 | 11,051.65 | -137.20 | -1.22% | 253.37K | 04:44:21 | ||
United Spirits | 1,242.80 | 1,274.85 | 1,237.00 | -26.20 | -2.06% | 1.41M | 04:43:39 | ||
Varun Beverages | 1,639.60 | 1,671.00 | 1,620.45 | +0.35 | +0.02% | 1.62M | 04:43:52 | ||
Vedanta | 451.20 | 454.80 | 447.60 | +3.60 | +0.80% | 6.41M | 04:44:11 | ||
Wipro | 490.90 | 493.00 | 480.05 | +13.40 | +2.81% | 12.72M | 04:44:20 | ||
Zomato | 185.48 | 188.84 | 185.40 | -0.76 | -0.41% | 24.09M | 04:43:57 | ||
Zydus Lifesciences | 1,077.75 | 1,109.50 | 1,070.45 | -31.80 | -2.87% | 1.48M | 04:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review