Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.61 | 37.97 | 37.56 | +0.32 | +0.86% | 192.76K | 06:04:24 | ||
Air France KLM | 9.75 | 9.80 | 9.63 | +0.28 | +2.91% | 366.42K | 06:04:31 | ||
Arkema | 84.15 | 84.50 | 83.40 | +0.25 | +0.30% | 11.02K | 06:03:32 | ||
Biomerieux | 92.45 | 92.45 | 90.40 | +1.65 | +1.82% | 16.93K | 06:03:02 | ||
Bureau Veritas | 26.80 | 26.86 | 26.46 | +0.40 | +1.52% | 164.55K | 06:03:37 | ||
Eiffage | 86.58 | 87.84 | 86.02 | +0.36 | +0.42% | 74.83K | 06:04:27 | ||
Euronext | 89.90 | 90.25 | 89.35 | +0.75 | +0.84% | 32.00K | 06:04:20 | ||
Forvia | 11.930 | 12.490 | 11.905 | -0.120 | -1.00% | 311.93K | 06:04:20 | ||
Gecina | 91.25 | 92.15 | 91.15 | +0.15 | +0.16% | 10.05K | 06:02:39 | ||
Getlink | 15.62 | 15.66 | 15.49 | +0.23 | +1.46% | 46.12K | 06:00:18 | ||
Klepierre | 25.60 | 25.70 | 25.46 | 0.00 | 0.00% | 63.50K | 06:00:48 | ||
Remy Cointreau | 77.95 | 79.55 | 77.60 | -1.40 | -1.76% | 29.91K | 06:02:44 | ||
Rexel | 24.86 | 25.26 | 24.68 | +0.22 | +0.89% | 101.69K | 06:04:18 | ||
Sartorius Stedim | 174.25 | 174.80 | 171.70 | +2.25 | +1.31% | 14.13K | 06:02:51 | ||
Sodexo | 85.40 | 85.40 | 84.70 | +1.05 | +1.24% | 13.97K | 06:04:53 | ||
Soitec | 110.80 | 111.30 | 109.20 | +2.20 | +2.03% | 17.02K | 06:01:14 | ||
Solvay | 31.51 | 31.69 | 31.07 | +0.17 | +0.54% | 34.29K | 06:01:18 | ||
Ubisoft | 20.90 | 21.37 | 20.80 | -0.21 | -0.99% | 70.98K | 06:03:05 | ||
Valeo | 9.75 | 10.09 | 9.71 | 0.00 | 0.00% | 175.51K | 06:04:34 | ||
Worldline SA | 10.48 | 10.52 | 10.32 | +0.20 | +1.90% | 156.66K | 06:04:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review