Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 114.20 | 114.50 | 113.20 | +1.90 | +1.69% | 5.44K | 03:16:00 | ||
Alten | 109.20 | 109.90 | 109.20 | +0.40 | +0.37% | 1.02K | 03:17:26 | ||
Amundi | 61.70 | 62.05 | 61.70 | +0.70 | +1.15% | 13.40K | 03:17:30 | ||
Aperam | 24.82 | 24.92 | 24.82 | +0.12 | +0.49% | 2.46K | 03:16:57 | ||
Argan | 72.60 | 72.80 | 72.20 | +0.70 | +0.97% | 286.00 | 03:09:34 | ||
Atos | 1.127 | 1.184 | 1.010 | +0.139 | +14.07% | 1.88M | 03:18:11 | ||
Ayvens | 5.55 | 5.61 | 5.47 | +0.12 | +2.21% | 135.81K | 03:17:41 | ||
Beneteau | 11.20 | 11.58 | 11.18 | +0.06 | +0.54% | 14.07K | 03:17:50 | ||
BIC | 64.30 | 64.60 | 64.30 | +0.10 | +0.16% | 1.32K | 03:17:31 | ||
Bollore | 5.75 | 5.76 | 5.75 | +0.02 | +0.35% | 14.23K | 03:17:30 | ||
Carmila | 15.90 | 16.00 | 15.90 | +0.02 | +0.13% | 7.66K | 03:11:42 | ||
Clariane SE | 2.11 | 2.23 | 2.09 | -0.05 | -2.41% | 107.19K | 03:18:08 | ||
Coface | 13.19 | 13.27 | 13.17 | +0.09 | +0.69% | 22.42K | 03:17:34 | ||
Covivio | 45.14 | 45.18 | 45.02 | +0.40 | +0.89% | 2.04K | 03:14:55 | ||
Dassault Aviation | 177.30 | 179.70 | 177.30 | +1.50 | +0.85% | 5.99K | 03:17:07 | ||
Derichebourg | 4.46 | 4.49 | 4.46 | +0.03 | +0.63% | 11.61K | 03:14:26 | ||
Elior Group | 3.16 | 3.17 | 3.14 | +0.03 | +0.83% | 86.99K | 03:15:41 | ||
Elis Services SA | 20.84 | 20.90 | 20.78 | +0.18 | +0.87% | 11.78K | 03:11:44 | ||
Eramet | 97.30 | 98.15 | 96.95 | +0.65 | +0.67% | 6.20K | 03:17:42 | ||
Eurazeo | 73.85 | 74.75 | 73.20 | +1.25 | +1.72% | 9.36K | 03:17:03 | ||
Euroapi | 3.07 | 3.12 | 3.06 | +0.06 | +2.13% | 54.08K | 03:17:44 | ||
Eutelsat | 3.80 | 3.80 | 3.79 | +0.04 | +0.96% | 8.46K | 03:10:58 | ||
Fnac Darty SA | 33.80 | 34.00 | 33.50 | +0.30 | +0.90% | 2.25K | 03:15:56 | ||
Gaztransport et Technigaz SA | 117.50 | 118.70 | 117.50 | +0.80 | +0.69% | 4.97K | 03:17:26 | ||
Groupe SEB | 104.30 | 105.20 | 104.20 | -0.10 | -0.10% | 768.00 | 03:17:36 | ||
ICADE | 25.80 | 25.86 | 25.68 | +0.34 | +1.34% | 4.39K | 03:17:22 | ||
ID Logistics | 360.00 | 361.50 | 360.00 | +2.50 | +0.70% | 120.00 | 03:17:43 | ||
Imerys | 35.44 | 35.52 | 35.28 | +0.66 | +1.90% | 9.27K | 03:17:19 | ||
Inter Parfums | 44.75 | 44.80 | 44.65 | +0.20 | +0.45% | 1.31K | 03:14:34 | ||
Ipsen | 120.40 | 120.70 | 120.40 | 0.00 | 0.00% | 1.89K | 03:11:15 | ||
Ipsos | 62.70 | 62.75 | 62.40 | +0.70 | +1.13% | 1.65K | 03:15:57 | ||
JC Decaux | 19.06 | 19.20 | 19.06 | +0.16 | +0.85% | 7.58K | 03:14:16 | ||
La Francaise | 31.70 | 31.90 | 31.70 | +0.24 | +0.76% | 11.19K | 03:17:51 | ||
Lectra | 27.75 | 27.75 | 27.55 | +0.25 | +0.91% | 317.00 | 03:00:25 | ||
Mercialys | 10.75 | 10.76 | 10.72 | +0.09 | +0.84% | 7.99K | 03:09:43 | ||
Mersen | 35.00 | 35.20 | 35.00 | +0.20 | +0.57% | 2.27K | 03:17:38 | ||
Metropole TV | 12.34 | 12.34 | 12.24 | +0.18 | +1.48% | 12.18K | 03:17:17 | ||
Neoen | 36.22 | 36.26 | 36.00 | +0.12 | +0.33% | 21.96K | 03:17:09 | ||
Nexans | 104.10 | 104.60 | 103.60 | +1.00 | +0.97% | 4.82K | 03:17:45 | ||
Nexity | 9.30 | 9.33 | 9.20 | +0.10 | +1.03% | 27.95K | 03:17:33 | ||
Opmobility SE | 9.81 | 9.99 | 9.81 | -0.05 | -0.51% | 8.98K | 03:10:02 | ||
Orpea | 11.0500 | 11.1500 | 10.9620 | +0.1200 | +1.10% | 20.35K | 03:17:58 | ||
Rubis | 27.26 | 27.38 | 27.18 | +0.26 | +0.96% | 8.73K | 03:17:37 | ||
SCOR | 25.08 | 25.22 | 25.08 | +0.14 | +0.56% | 8.29K | 03:17:40 | ||
SES | 4.95 | 4.97 | 4.88 | +0.09 | +1.89% | 8.42K | 03:15:25 | ||
Solutions 30 | 1.5610 | 1.5990 | 1.5090 | +0.0720 | +4.84% | 157.77K | 03:17:28 | ||
Sopra Steria | 190.50 | 192.00 | 187.60 | +3.80 | +2.04% | 5.49K | 03:17:58 | ||
Spie | 33.10 | 33.32 | 33.06 | +0.48 | +1.47% | 25.81K | 03:17:22 | ||
Technip Energies BV | 20.88 | 20.98 | 20.78 | +0.36 | +1.75% | 13.16K | 03:16:21 | ||
TF1 | 7.73 | 7.80 | 7.71 | +0.07 | +0.91% | 4.98K | 03:16:52 | ||
Trigano | 119.90 | 119.90 | 118.90 | +2.00 | +1.70% | 2.76K | 03:15:23 | ||
Vallourec | 14.995 | 15.165 | 14.935 | +0.235 | +1.59% | 80.94K | 03:16:39 | ||
Valneva | 3.236 | 3.292 | 3.236 | -0.008 | -0.25% | 54.36K | 03:16:32 | ||
Verallia | 36.70 | 36.76 | 36.48 | +0.36 | +0.99% | 6.53K | 03:16:09 | ||
Virbac | 341.00 | 341.00 | 341.00 | 0.00 | 0.00% | 0.02K | 03:00:12 | ||
Viridien | 0.505 | 0.510 | 0.500 | +0.005 | +1.06% | 1.07M | 03:17:40 | ||
Voltalia SA | 10.18 | 10.30 | 10.18 | +0.04 | +0.39% | 24.52K | 03:17:41 | ||
Vusiongroup | 135.70 | 135.70 | 133.40 | +3.90 | +2.96% | 2.21K | 03:16:41 | ||
Wendel | 84.50 | 84.50 | 84.25 | +0.45 | +0.54% | 1.81K | 03:16:49 | ||
X Fab Silicon | 6.62 | 6.65 | 6.56 | +0.10 | +1.46% | 4.16K | 03:14:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review