![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.55 | 37.97 | 37.53 | +0.26 | +0.70% | 201.91K | 06:18:02 | ||
Air France KLM | 9.75 | 9.80 | 9.63 | +0.28 | +2.96% | 372.88K | 06:16:47 | ||
Air Liquide | 162.40 | 162.50 | 160.02 | +2.02 | +1.26% | 227.31K | 06:18:53 | ||
Airbus Group | 147.66 | 148.40 | 146.26 | +1.86 | +1.28% | 416.10K | 06:18:56 | ||
Alstom | 16.11 | 16.59 | 15.86 | +0.11 | +0.66% | 468.49K | 06:18:03 | ||
ArcelorMittal | 21.89 | 22.08 | 21.69 | +0.06 | +0.27% | 395.46K | 06:18:48 | ||
Arkema | 84.35 | 84.50 | 83.40 | +0.45 | +0.54% | 11.42K | 06:16:01 | ||
AXA | 30.42 | 30.48 | 30.06 | +0.44 | +1.47% | 1.13M | 06:18:52 | ||
Biomerieux | 92.30 | 92.45 | 90.40 | +1.50 | +1.65% | 18.24K | 06:17:58 | ||
BNP Paribas | 59.10 | 60.12 | 58.71 | -0.04 | -0.07% | 920.39K | 06:18:53 | ||
Bouygues | 31.35 | 31.60 | 31.03 | +0.23 | +0.74% | 138.46K | 06:18:42 | ||
Bureau Veritas | 26.86 | 26.86 | 26.46 | +0.46 | +1.74% | 171.06K | 06:16:07 | ||
Capgemini | 183.70 | 185.95 | 182.60 | +0.90 | +0.49% | 66.17K | 06:17:40 | ||
Carrefour | 13.365 | 13.705 | 13.140 | -1.175 | -8.08% | 5.28M | 06:19:02 | ||
Credit Agricole | 12.99 | 13.19 | 12.89 | -0.01 | -0.08% | 1.26M | 06:18:53 | ||
Danone | 59.18 | 59.38 | 59.02 | +0.10 | +0.17% | 189.57K | 06:18:49 | ||
Dassault Systemes | 35.76 | 35.93 | 35.52 | +0.39 | +1.10% | 181.44K | 06:17:41 | ||
Edenred | 40.43 | 40.71 | 39.86 | +0.54 | +1.35% | 185.85K | 06:17:40 | ||
Eiffage | 86.70 | 87.84 | 86.02 | +0.48 | +0.56% | 78.60K | 06:18:52 | ||
Engie | 13.14 | 13.34 | 13.13 | -0.07 | -0.49% | 975.75K | 06:18:41 | ||
EssilorLuxottica | 207.40 | 207.50 | 205.90 | +1.20 | +0.58% | 58.52K | 06:17:41 | ||
Eurofins Scientific | 52.78 | 53.04 | 52.52 | +0.16 | +0.30% | 53.40K | 06:17:58 | ||
Euronext | 90.00 | 90.25 | 89.35 | +0.85 | +0.95% | 33.65K | 06:18:48 | ||
Forvia | 11.950 | 12.490 | 11.905 | -0.100 | -0.83% | 322.10K | 06:18:30 | ||
Gecina | 91.40 | 92.15 | 91.15 | +0.30 | +0.33% | 11.19K | 06:17:40 | ||
Getlink | 15.61 | 15.66 | 15.49 | +0.22 | +1.40% | 48.75K | 06:15:59 | ||
Hermes International | 2,116.00 | 2,148.00 | 2,105.00 | -9.00 | -0.42% | 14.80K | 06:18:49 | ||
Kering | 313.85 | 315.55 | 306.55 | +9.20 | +3.02% | 72.96K | 06:18:55 | ||
Klepierre | 25.60 | 25.70 | 25.46 | 0.00 | 0.00% | 66.67K | 06:11:20 | ||
L'Oreal | 441.30 | 446.80 | 440.80 | -5.60 | -1.25% | 56.76K | 06:18:54 | ||
Legrand | 93.84 | 93.90 | 93.16 | +1.04 | +1.12% | 43.29K | 06:19:02 | ||
Louis Vuitton | 711.40 | 726.70 | 710.00 | -6.00 | -0.84% | 82.41K | 06:18:59 | ||
Michelin | 37.05 | 37.25 | 36.93 | +0.05 | +0.14% | 258.81K | 06:18:55 | ||
Orange | 9.36 | 9.43 | 9.34 | +0.01 | +0.15% | 966.19K | 06:18:47 | ||
Pernod Ricard | 131.65 | 132.55 | 130.75 | +0.35 | +0.27% | 93.95K | 06:17:15 | ||
Publicis Groupe | 99.48 | 99.96 | 98.82 | +0.62 | +0.63% | 45.69K | 06:18:42 | ||
Remy Cointreau | 77.85 | 79.55 | 77.60 | -1.50 | -1.89% | 30.54K | 06:17:48 | ||
Renault | 49.41 | 49.62 | 48.98 | +0.75 | +1.54% | 254.31K | 06:18:49 | ||
Rexel | 24.89 | 25.26 | 24.68 | +0.25 | +1.01% | 101.97K | 06:13:45 | ||
Safran | 202.20 | 204.30 | 200.80 | +2.30 | +1.15% | 129.72K | 06:18:45 | ||
Saint Gobain | 74.30 | 74.54 | 73.32 | +1.04 | +1.42% | 203.19K | 06:17:32 | ||
Sanofi | 87.43 | 87.95 | 87.35 | -0.24 | -0.27% | 148.35K | 06:18:15 | ||
Sartorius Stedim | 174.45 | 174.80 | 171.70 | +2.45 | +1.42% | 14.59K | 06:17:12 | ||
Schneider Electric | 226.40 | 229.10 | 224.75 | +3.30 | +1.48% | 171.42K | 06:18:49 | ||
Societe Generale | 22.36 | 22.87 | 22.25 | -0.06 | -0.25% | 732.10K | 06:18:57 | ||
Sodexo | 85.20 | 85.45 | 84.70 | +0.85 | +1.01% | 15.00K | 06:17:25 | ||
Soitec | 110.50 | 111.30 | 109.20 | +1.90 | +1.75% | 17.41K | 06:18:12 | ||
Solvay | 31.51 | 31.69 | 31.07 | +0.17 | +0.54% | 35.43K | 06:18:04 | ||
Stellantis NV | 19.11 | 19.25 | 19.06 | +0.14 | +0.73% | 796.51K | 06:19:03 | ||
STMicroelectronics | 40.15 | 40.62 | 40.02 | +0.41 | +1.03% | 442.41K | 06:18:55 | ||
Teleperformance | 98.84 | 99.48 | 97.78 | +2.10 | +2.17% | 54.34K | 06:17:40 | ||
Thales | 152.85 | 154.80 | 152.20 | +0.80 | +0.53% | 66.59K | 06:18:27 | ||
TotalEnergies SE | 62.31 | 62.35 | 61.69 | +0.31 | +0.50% | 660.24K | 06:18:49 | ||
Ubisoft | 20.85 | 21.37 | 20.79 | -0.26 | -1.23% | 73.77K | 06:15:41 | ||
Unibail-Rodamco | 72.10 | 72.18 | 70.84 | +1.54 | +2.18% | 42.91K | 06:18:29 | ||
Valeo | 9.73 | 10.09 | 9.70 | -0.02 | -0.23% | 188.00K | 06:17:55 | ||
Veolia Environnement | 28.24 | 28.27 | 27.93 | +0.54 | +1.95% | 686.26K | 06:18:36 | ||
Vinci | 100.15 | 100.15 | 98.64 | +1.85 | +1.88% | 337.41K | 06:18:51 | ||
Vivendi | 9.71 | 9.71 | 9.59 | +0.20 | +2.06% | 596.73K | 06:17:25 | ||
Worldline SA | 10.48 | 10.52 | 10.32 | +0.20 | +1.95% | 158.54K | 06:17:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review