![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.681 | 0.696 | 0.681 | -0.001 | -0.15% | 80.44K | 11:35:05 | ||
Acomo NV | 17.36 | 17.60 | 17.26 | -0.12 | -0.69% | 9.86K | 11:35:00 | ||
Avantium | 2.37 | 2.55 | 2.15 | -0.09 | -3.66% | 947.02K | 11:35:25 | ||
Azerion BV | 1.63 | 1.65 | 1.60 | -0.01 | -0.49% | 82.62K | 11:35:14 | ||
B&S Group | 4.84 | 4.87 | 4.77 | +0.06 | +1.26% | 42.13K | 11:35:22 | ||
BAM Groep | 3.824 | 3.900 | 3.814 | 0.000 | 0.00% | 699.86K | 11:35:22 | ||
Brunel | 10.64 | 10.82 | 10.58 | -0.02 | -0.19% | 102.33K | 11:35:25 | ||
CM.com | 6.46 | 6.62 | 6.45 | -0.12 | -1.82% | 14.89K | 11:35:12 | ||
Ebusco Holding BV | 2.42 | 2.50 | 2.40 | -0.04 | -1.71% | 99.79K | 11:35:08 | ||
Fastned BV | 19.70 | 20.55 | 19.70 | -0.60 | -2.96% | 23.71K | 11:35:28 | ||
ForFarmers | 2.68 | 2.70 | 2.65 | +0.01 | +0.19% | 56.16K | 11:35:19 | ||
Hartevelt | 16.20 | 16.20 | 16.05 | +0.20 | +1.25% | 0.29K | 10:57:12 | ||
Heijmans | 20.05 | 20.60 | 19.72 | -0.15 | -0.74% | 83.84K | 11:35:09 | ||
Kendrion | 13.00 | 13.18 | 12.92 | -0.10 | -0.76% | 37.74K | 11:35:20 | ||
Nedap | 60.80 | 61.20 | 60.60 | 0.00 | 0.00% | 1.81K | 11:35:09 | ||
NSI | 19.42 | 19.70 | 19.42 | -0.24 | -1.22% | 27.62K | 11:35:16 | ||
Pharming Group | 0.741 | 0.750 | 0.734 | -0.002 | -0.27% | 3.71M | 11:35:04 | ||
PostNL | 1.382 | 1.413 | 1.374 | +0.003 | +0.22% | 1.23M | 11:35:16 | ||
Renewi | 8.00 | 8.02 | 7.83 | +0.12 | +1.52% | 79.03K | 11:35:13 | ||
Sif Holding NV | 10.22 | 10.22 | 10.16 | +0.06 | +0.59% | 7.95K | 11:35:05 | ||
Sligro Food | 13.48 | 13.60 | 13.44 | 0.00 | 0.00% | 21.40K | 11:35:08 | ||
TomTom | 5.44 | 5.63 | 5.44 | -0.05 | -0.82% | 299.90K | 11:35:19 | ||
Vastned Retail | 23.20 | 23.70 | 23.20 | -0.20 | -0.85% | 9.75K | 11:35:25 | ||
Vivoryon Therapeutics | 2.01 | 2.17 | 1.89 | -0.16 | -7.37% | 715.14K | 11:35:14 | ||
Wereldhave | 13.30 | 13.48 | 13.18 | -0.06 | -0.45% | 90.67K | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review