Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.83 | 0% | 3.5 | 5.1 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
6.9 | 0% | 3.6 | 4.55 | 0 | 5.50 | 0 | 0% | 0 | 0.01 | 0 |
6.19 | 0% | 2.51 | 4.25 | 0 | 6.00 | 0 | 0% | 0 | 0.01 | 0 |
9.78 |
Price @ May 20, 2024 07:19PM GMT | |||||||||
0.15 | -34.78% | 0.14 | 0.16 | 18,369 | 10.00 | 0.36 | 50% | 0.35 | 0.37 | 2,087 |
0.05 | -44.44% | 0.04 | 0.05 | 11,936 | 10.50 | 0.77 | 30.51% | 0.75 | 0.76 | 348 |
0.02 | -33.33% | 0.01 | 0.02 | 3,726 | 11.00 | 1.17 | 12.5% | 1.22 | 1.24 | 505 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |