0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
FXI Call 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value19.08
Volume0
Vega0
Time Value-19.08
Open Interest0
Rho0
Delta / Theta0
FXI Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|10.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-19.08
Volume0
Vega0
Time Value19.08
Open Interest21
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
0.75 |
0 |
25.85 |
0 |
0% |
0.03 |
0.04 |
0 |
FXI Call 25.85
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|25.85C
Delta0.8685
Imp Vol0.2597
Bid0.7
Gamma0.3407
Theoretical0.725
Ask0.75
Theta-0.0231
Intrinsic Value0.67
Volume0
Vega0.0051
Time Value-0.67
Open Interest28,867
Rho0.0018
Delta / Theta-37.5449
FXI Put 25.85
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|25.85P
Delta-0.1191
Imp Vol0.2464
Bid0.03
Gamma0.3358
Theoretical0.035
Ask0.04
Theta-0.0195
Intrinsic Value-0.67
Volume0
Vega0.0048
Time Value0.67
Open Interest14,183
Rho-0.0002
Delta / Theta6.1043
|
0.6 |
0.6% |
0.57 |
0.78 |
33 |
26.00 |
0.05 |
0.05% |
0.05 |
0.06 |
12 |
FXI Call 26.00
Exp: Jun 21, 2024
Last: 0.6
Chg.: 0.6%
SymbolFXI|20240621|26.00C
Delta0.8088
Imp Vol0.2599
Bid0.57
Gamma0.4354
Theoretical0.6
Ask0.78
Theta-0.0293
Intrinsic Value0.52
Volume33
Vega0.0065
Time Value0.08
Open Interest53,750
Rho0.0017
Delta / Theta-27.6376
FXI Put 26.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0.05%
SymbolFXI|20240621|26.00P
Delta-0.166
Imp Vol0.2335
Bid0.05
Gamma0.4438
Theoretical0.05
Ask0.06
Theta-0.0231
Intrinsic Value-0.52
Volume12
Vega0.006
Time Value0.57
Open Interest27,946
Rho-0.0003
Delta / Theta7.1775
|
0 |
0% |
0.23 |
0.26 |
0 |
26.50 |
0.22 |
0.22% |
0.19 |
0.22 |
4 |
FXI Call 26.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|26.50C
Delta0.5277
Imp Vol0.2376
Bid0.23
Gamma0.6964
Theoretical0.245
Ask0.26
Theta-0.0385
Intrinsic Value0.02
Volume0
Vega0.0096
Time Value-0.02
Open Interest12,352
Rho0.0011
Delta / Theta-13.7021
FXI Put 26.50
Exp: Jun 21, 2024
Last: 0.22
Chg.: 0.22%
SymbolFXI|20240621|26.50P
Delta-0.4732
Imp Vol0.2465
Bid0.19
Gamma0.672
Theoretical0.22
Ask0.22
Theta-0.0388
Intrinsic Value-0.02
Volume4
Vega0.0096
Time Value0.24
Open Interest14,617
Rho-0.0009
Delta / Theta12.2053
|
|
26.52 |
Price @ Jun 18, 2024 02:25PM GMT |
0.1 |
0.1% |
0.1 |
0.12 |
2 |
26.85 |
0 |
0% |
0.4 |
0.44 |
0 |
FXI Call 26.85
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0.1%
SymbolFXI|20240621|26.85C
Delta0.2897
Imp Vol0.2315
Bid0.1
Gamma0.6144
Theoretical0.1
Ask0.12
Theta-0.0321
Intrinsic Value-0.33
Volume2
Vega0.0082
Time Value0.43
Open Interest38,269
Rho0.0006
Delta / Theta-9.0266
FXI Put 26.85
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|26.85P
Delta-0.7075
Imp Vol0.2356
Bid0.4
Gamma0.6077
Theoretical0.42
Ask0.44
Theta-0.0317
Intrinsic Value0.33
Volume0
Vega0.0083
Time Value-0.33
Open Interest23,728
Rho-0.0013
Delta / Theta22.3432
|
0.06 |
0.06% |
0.06 |
0.08 |
65 |
27.00 |
0.55 |
0.55% |
0.5 |
0.56 |
44 |
FXI Call 27.00
Exp: Jun 21, 2024
Last: 0.06
Chg.: 0.06%
SymbolFXI|20240621|27.00C
Delta0.2
Imp Vol0.2256
Bid0.06
Gamma0.5158
Theoretical0.06
Ask0.08
Theta-0.0256
Intrinsic Value-0.48
Volume65
Vega0.0067
Time Value0.54
Open Interest32,871
Rho0.0004
Delta / Theta-7.8249
FXI Put 27.00
Exp: Jun 21, 2024
Last: 0.55
Chg.: 0.55%
SymbolFXI|20240621|27.00P
Delta-0.7684
Imp Vol0.2587
Bid0.5
Gamma0.4911
Theoretical0.55
Ask0.56
Theta-0.0308
Intrinsic Value0.48
Volume44
Vega0.0073
Time Value0.07
Open Interest11,954
Rho-0.0014
Delta / Theta24.9773
|
0 |
0% |
0.01 |
0.04 |
0 |
27.50 |
0.91 |
0.91% |
0.96 |
1.01 |
2 |
FXI Call 27.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|27.50C
Delta0.082
Imp Vol0.281
Bid0.01
Gamma0.2241
Theoretical0.025
Ask0.04
Theta-0.0172
Intrinsic Value-0.98
Volume0
Vega0.0036
Time Value0.98
Open Interest1,348
Rho0.0002
Delta / Theta-4.7791
FXI Put 27.50
Exp: Jun 21, 2024
Last: 0.91
Chg.: 0.91%
SymbolFXI|20240621|27.50P
Delta-0.9356
Imp Vol0.2598
Bid0.96
Gamma0.2036
Theoretical0.985
Ask1.01
Theta-0.0122
Intrinsic Value0.98
Volume2
Vega0.003
Time Value-0.07
Open Interest1,025
Rho-0.0013
Delta / Theta76.4687
|