Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
132.29 | 133.73 | 129.58 | +0.31% | 201.66M | xx.xx | ||
12.125 | 12.370 | 10.030 | +18.64% | 17.42M | xx.xx | ||
148.10 | 148.42 | 142.14 | +4.77% | 16.29M | xx.xx | ||
4.365 | 4.400 | 3.780 | +11.35% | 15.55M | xx.xx | ||
176.97 | 178.33 | 173.48 | +2.59% | 12.95M | xx.xx | ||
24.48 | 25.50 | 23.21 | +3.09% | 11.43M | xx.xx | ||
21.84 | 21.96 | 21.20 | +1.11% | 11.06M | xx.xx | ||
448.81 | 448.88 | 440.72 | +1.41% | 9.04M | xx.xx | ||
38.95 | 39.15 | 37.93 | +4.55% | 5.77M | xx.xx | ||
218.50 | 218.98 | 213.40 | +1.47% | 5.67M | xx.xx | ||
22.54 | 25.61 | 22.44 | +0.92% | 5.5M | xx.xx | ||
1,830.48 | 1,836.69 | 1,778.76 | +5.50% | 5.27M | xx.xx | ||
91.12 | 91.19 | 88.08 | +4.48% | 2.95M | xx.xx | ||
75.62 | 75.80 | 73.92 | +1.61% | 2.84M | xx.xx | ||
391.93 | 392.10 | 376.58 | +1.69% | 2.59M | xx.xx | ||
242.46 | 242.46 | 236.27 | +2.29% | 2.22M | xx.xx | ||
338.87 | 339.87 | 326.42 | +3.16% | 2.05M | xx.xx | ||
4.325 | 4.500 | 4.160 | +1.76% | 1.93M | xx.xx | ||
679.38 | 680.80 | 665.11 | +1.49% | 1.93M | xx.xx | ||
109.83 | 110.11 | 108.27 | +1.23% | 1.69M | xx.xx | ||
29.22 | 29.50 | 28.52 | +6.56% | 1.57M | xx.xx | ||
98.19 | 98.32 | 94.66 | +2.64% | 1.53M | xx.xx | ||
95.98 | 96.08 | 94.09 | +1.43% | 1.38M | xx.xx | ||
94.85 | 94.91 | 89.17 | +8.14% | 1.28M | xx.xx | ||
887.96 | 892.20 | 876.86 | +1.08% | 1.19M | xx.xx | ||
106.41 | 106.52 | 103.74 | +2.46% | 930.39K | xx.xx | ||
867.81 | 868.57 | 853.37 | +1.42% | 929.08K | xx.xx | ||
173.16 | 173.33 | 167.51 | +2.70% | 839.53K | xx.xx | ||
140.65 | 141.06 | 138.21 | +0.83% | 836.18K | xx.xx | ||
11.40 | 11.42 | 11.36 | 0.00% | 802.42K | xx.xx | ||
30.00 | 30.11 | 28.86 | +3.77% | 795.21K | xx.xx | ||
73.13 | 73.23 | 70.87 | +1.92% | 622.71K | xx.xx | ||
9.74 | 9.76 | 9.26 | +3.56% | 618.05K | xx.xx | ||
142.51 | 149.09 | 141.00 | +0.35% | 612.37K | xx.xx | ||
89.60 | 89.72 | 86.51 | +3.24% | 593.41K | xx.xx | ||
49.33 | 49.33 | 48.13 | +1.71% | 546.65K | xx.xx | ||
1.940 | 2.190 | 1.690 | +15.48% | 540.6K | xx.xx | ||
1,067.22 | 1,067.51 | 1,030.00 | +3.02% | 518.95K | xx.xx | ||
80.53 | 80.73 | 78.46 | +2.82% | 441.1K | xx.xx | ||
430.69 | 431.16 | 423.58 | +1.15% | 425.26K | xx.xx | ||
88.38 | 88.74 | 85.36 | +4.52% | 405.53K | xx.xx | ||
160.00 | 160.09 | 155.46 | +1.92% | 354.93K | xx.xx | ||
288.46 | 288.46 | 278.79 | +2.93% | 349.17K | xx.xx | ||
295.99 | 296.32 | 285.27 | +2.75% | 348.96K | xx.xx | ||
99.27 | 99.73 | 96.57 | +2.75% | 337.46K | xx.xx | ||
109.26 | 109.37 | 106.93 | +1.45% | 310.84K | xx.xx | ||
12.38 | 12.40 | 12.30 | +0.12% | 301.88K | xx.xx | ||
841.14 | 841.35 | 820.95 | +1.98% | 297.14K | xx.xx | ||
2.455 | 2.590 | 2.410 | +1.05% | 294.92K | xx.xx | ||
16.9300 | 18.3400 | 16.2400 | -3.09% | 261.86K | xx.xx | ||
3,365.66 | 3,382.26 | 3,295.00 | +2.87% | 259.86K | xx.xx | ||
13.80 | 13.84 | 13.75 | +0.29% | 253.34K | xx.xx | ||
8.44 | 8.44 | 8.38 | +0.42% | 241.25K | xx.xx | ||
596.97 | 598.33 | 589.00 | +1.19% | 235.04K | xx.xx | ||
12.76 | 12.78 | 12.68 | +1.15% | 233.06K | xx.xx | ||
1.4499 | 1.8000 | 1.3300 | -4.61% | 225.18K | xx.xx | ||
60.85 | 61.11 | 59.17 | +1.98% | 216.09K | xx.xx | ||
3.070 | 3.585 | 2.680 | +2.68% | 196.33K | xx.xx | ||
240.58 | 241.06 | 234.26 | +1.09% | 188.72K | xx.xx | ||
118.47 | 118.55 | 113.75 | +4.29% | 175.83K | xx.xx | ||
10.4700 | 10.5400 | 9.3921 | +10.33% | 169.31K | xx.xx | ||
266.86 | 266.93 | 261.02 | +0.94% | 159.6K | xx.xx | ||
3.4700 | 3.8800 | 3.3601 | +2.59% | 148.64K | xx.xx | ||
1,047.44 | 1,048.72 | 1,026.01 | +1.05% | 141.93K | xx.xx | ||
706.74 | 707.73 | 690.68 | +1.59% | 141.64K | xx.xx | ||
14.12 | 14.13 | 14.02 | +0.61% | 128.45K | xx.xx | ||
279.57 | 279.77 | 275.82 | +0.38% | 125.56K | xx.xx | ||
10.02 | 10.06 | 10.01 | -0.15% | 123.06K | xx.xx | ||
8.50 | 8.50 | 8.41 | +1.07% | 122.76K | xx.xx | ||
226.23 | 226.24 | 220.37 | +2.38% | 106.67K | xx.xx | ||
542.17 | 542.95 | 529.93 | +1.53% | 98.63K | xx.xx | ||
22.83 | 23.00 | 22.62 | +0.09% | 95.89K | xx.xx | ||
47.88 | 48.15 | 45.90 | +2.45% | 95.64K | xx.xx | ||
21.69 | 21.69 | 21.45 | +1.07% | 94.76K | xx.xx | ||
11.07 | 11.09 | 10.97 | +0.64% | 80.39K | xx.xx | ||
14.13 | 14.15 | 14.04 | +0.57% | 75K | xx.xx | ||
12.00 | 12.00 | 11.93 | +0.04% | 60.04K | xx.xx | ||
21.43 | 21.43 | 21.21 | +0.59% | 59.88K | xx.xx | ||
10.23 | 10.25 | 10.18 | +0.10% | 59.33K | xx.xx | ||
22.35 | 22.35 | 22.19 | +0.31% | 58.38K | xx.xx | ||
2.650 | 2.899 | 2.570 | +2.32% | 57.44K | xx.xx | ||
20.00 | 20.04 | 19.94 | 0.00% | 47.43K | xx.xx | ||
11.389 | 11.450 | 11.160 | +0.74% | 46.63K | xx.xx | ||
7.120 | 7.300 | 7.050 | +6.27% | 44.48K | xx.xx | ||
10.42 | 10.47 | 10.38 | -0.10% | 37.89K | xx.xx | ||
12.36 | 12.38 | 12.32 | +0.08% | 33.74K | xx.xx | ||
25.48 | 25.49 | 25.37 | +0.79% | 27.54K | xx.xx | ||
0.1899 | 0.2103 | 0.1899 | +72.64% | 27.36K | xx.xx | ||
11.75 | 11.89 | 11.70 | -0.93% | 20.53K | xx.xx | ||
13.14 | 13.24 | 12.98 | +0.84% | 20.2K | xx.xx | ||
3.430 | 3.440 | 3.401 | +0.29% | 18.12K | xx.xx | ||
16.88 | 18.47 | 16.80 | +0.12% | 17.34K | xx.xx | ||
42.49 | 42.49 | 42.17 | +0.85% | 10.96K | xx.xx | ||
19.71 | 19.71 | 19.51 | +0.66% | 10.04K | xx.xx | ||
25.30 | 25.30 | 25.20 | +0.44% | 8.25K | xx.xx | ||
9.51 | 9.64 | 9.25 | +1.15% | 6.87K | xx.xx | ||
11.10 | 12.31 | 11.04 | -0.81% | 5.63K | xx.xx | ||
25.86 | 25.86 | 25.78 | +0.65% | 5.02K | xx.xx | ||
12.04 | 12.04 | 11.67 | +8.76% | 4.6K | xx.xx | ||
25.40 | 25.40 | 25.35 | +0.48% | 1.04K | xx.xx | ||
10.57 | 10.57 | 10.57 | +0.15% | 946 | xx.xx | ||
10.280 | 10.830 | 10.280 | -4.64% | 711 | xx.xx | ||
10.35 | 10.35 | 10.35 | -0.05% | 600 | xx.xx | ||
11.00 | 11.00 | 11.00 | +0.55% | 122 | xx.xx | ||
11.45 | 11.47 | 11.45 | 0.00% | 0 | xx.xx | ||
11.550 | 12.740 | 11.550 | 0.00% | 0 | xx.xx | ||
11.15 | 11.15 | 11.15 | 0.00% | 0 | xx.xx | ||
10.77 | 10.85 | 10.77 | 0.00% | 0 | xx.xx | ||
11.88 | 11.88 | 11.49 | 0.00% | 0 | xx.xx | ||
23.35 | 23.35 | 23.32 | 0.00% | 0 | xx.xx | ||
11.57 | 11.59 | 11.57 | 0.00% | 0 | xx.xx | ||
11.45 | 12.00 | 11.24 | 0.00% | 0 | xx.xx | ||
11.12 | 11.13 | 11.12 | 0.00% | 0 | xx.xx | ||
10.12 | 10.12 | 10.07 | 0.00% | 0 | xx.xx |