Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,290 | 4,465 | 3,850 | +24.89% | 25.66M | xx.xx | ||
21,950 | 22,450 | 19,350 | +12.28% | 17.13M | xx.xx | ||
24,750 | 24,950 | 22,850 | +11.99% | 11.05M | xx.xx | ||
56,600 | 60,800 | 53,800 | +6.19% | 10.91M | xx.xx | ||
2,395 | 2,580 | 2,110 | +9.11% | 9.13M | xx.xx | ||
57,300 | 58,200 | 53,400 | +9.35% | 8.62M | xx.xx | ||
4,955 | 5,420 | 4,950 | +1.12% | 7.28M | xx.xx | ||
6,970 | 7,800 | 6,580 | +5.93% | 6.79M | xx.xx | ||
12,690.00 | 12,920.00 | 11,730.00 | +7.63% | 5.96M | xx.xx | ||
6,580 | 6,630 | 5,140 | +25.57% | 5.07M | xx.xx | ||
5,000 | 5,200 | 4,535 | +20.19% | 4.93M | xx.xx | ||
1,203 | 1,212 | 1,040 | +12.96% | 4.33M | xx.xx | ||
131,300 | 133,900 | 129,100 | +1.70% | 2.07M | xx.xx | ||
231,000 | 232,000 | 227,000 | +3.59% | 1.64M | xx.xx | ||
285,500 | 290,000 | 278,500 | +2.51% | 1.27M | xx.xx | ||
48,950 | 49,700 | 45,450 | +7.11% | 840.83K | xx.xx | ||
194,400 | 200,000 | 188,900 | +3.35% | 671.89K | xx.xx | ||
85,900 | 88,200 | 82,400 | +2.02% | 601.6K | xx.xx | ||
35,950 | 36,350 | 33,900 | +7.80% | 588.01K | xx.xx | ||
3,540 | 3,620 | 3,405 | +3.51% | 492.46K | xx.xx | ||
203,500 | 206,500 | 199,200 | -1.45% | 399.22K | xx.xx | ||
47,100 | 48,000 | 42,800 | +8.28% | 332.28K | xx.xx | ||
16,850 | 18,360 | 14,010 | +15.89% | 303.68K | xx.xx | ||
61,800 | 62,900 | 59,300 | +4.39% | 259.91K | xx.xx | ||
16,150 | 16,200 | 14,750 | +6.60% | 240.91K | xx.xx | ||
139,900 | 140,300 | 136,700 | +1.60% | 170.15K | xx.xx | ||
73,400 | 74,500 | 68,900 | +3.53% | 167.2K | xx.xx | ||
52,200 | 53,900 | 47,100 | +8.75% | 130.46K | xx.xx | ||
116,500 | 117,500 | 102,800 | +11.80% | 128.09K | xx.xx | ||
21,950 | 22,400 | 21,500 | +1.62% | 126.75K | xx.xx | ||
28,750 | 29,100 | 27,850 | +2.68% | 123.44K | xx.xx | ||
686,000 | 700,000 | 671,000 | 0.00% | 119.68K | xx.xx | ||
20,500 | 21,100 | 20,350 | -0.73% | 117.68K | xx.xx | ||
277,000 | 278,000 | 273,000 | +0.91% | 115.6K | xx.xx | ||
4,510 | 4,540 | 4,270 | +5.50% | 99.99K | xx.xx | ||
2,445.00 | 2,500.00 | 2,320.00 | +5.16% | 97.24K | xx.xx | ||
4,660.00 | 4,700.00 | 4,535.00 | +2.42% | 94.86K | xx.xx | ||
193,000 | 208,500 | 191,100 | +1.42% | 81.59K | xx.xx | ||
12,840 | 12,930 | 12,650 | +0.86% | 46.04K | xx.xx | ||
397,500 | 397,500 | 388,000 | +2.05% | 41.35K | xx.xx | ||
3,675 | 3,695 | 3,670 | -0.41% | 40.7K | xx.xx | ||
2,100.00 | 2,115.00 | 2,080.00 | +0.48% | 31.54K | xx.xx | ||
49,700 | 50,000 | 47,850 | +3.87% | 28.11K | xx.xx | ||
9,960 | 9,960 | 9,680 | +3.00% | 24.67K | xx.xx | ||
2,235.00 | 2,255.00 | 2,235.00 | -0.89% | 18.96K | xx.xx | ||
164,400 | 166,500 | 162,300 | +1.42% | 17.44K | xx.xx | ||
7,900 | 7,980 | 7,750 | +1.94% | 15.36K | xx.xx | ||
2,620.00 | 2,630.00 | 2,595.00 | +0.77% | 5.72K | xx.xx | ||
32,200 | 32,300 | 32,200 | -0.31% | 3.05K | xx.xx | ||
159,900 | 161,400 | 159,700 | -0.37% | 2.19K | xx.xx |