Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
KOSPI | 2,683.01 | 2,683.22 | 2,657.81 | +46.49 | +1.76% | 21:27:40 | ||
KOSPI 200 | 365.83 | 365.92 | 361.61 | +7.62 | +2.13% | 21:27:46 | ||
KRX 100 | 5,652.44 | 5,654.53 | 5,590.66 | +110.43 | +1.99% | 21:27:24 | ||
KOSPI 100 | 2,744.53 | 2,744.53 | 2,710.40 | +61.24 | +2.28% | 21:27:20 | ||
KOSPI 50 | 2,521.85 | 2,521.85 | 2,491.00 | +55.35 | +2.24% | 21:27:20 | ||
KOSPI Large Sized | 2,655.61 | 2,655.61 | 2,625.23 | +53.54 | +2.06% | 21:27:20 | ||
TR Korea 50 | 420.82 | 426.55 | 420.82 | -1.15 | -0.27% | 31/05 | ||
MSCI EM | 1,058.13 | 1,058.36 | 1,050.39 | +9.17 | +0.87% | 21:27:00 | ||
Dow Jones Gl Titan 50 EUR | 780.34 | 780.37 | 779.55 | +1.01 | +0.13% | 21:27:00 | ||
DJ Global Titans | 632.62 | 632.77 | 631.85 | +0.75 | +0.12% | 21:27:00 | ||
DJ Asian Titans 50 USD | 226.05 | 226.51 | 223.58 | +2.43 | +1.09% | 21:27:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 664.56 | 664.79 | 663.70 | +1.13 | +0.17% | 21:27:00 | ||
DJ Technology Titans 30 | 4,480.46 | 4,482.28 | 4,471.11 | +9.36 | +0.21% | 21:27:00 | ||
KOSPI 200 IT | 3,470.00 | 3,471.77 | 3,437.39 | +48.43 | +1.42% | 21:27:48 | ||
KRX Semiconductor | 4,273.25 | 4,337.76 | 4,265.50 | -66.68 | -1.54% | 31/05 | ||
BNP Paribas Next 11 Core 8 TR | 144.97 | 146.77 | 144.67 | -0.67 | -0.46% | 31/05 | ||
KOSPI Growth Dividend Yield 50 | 3,833.67 | 3,848.38 | 3,823.58 | +30.46 | +0.80% | 31/05 | ||
SF KOSPI 200 Leveraged 1.5 | 1,996.31 | 2,030.88 | 1,993.25 | -2.87 | -0.14% | 31/05 | ||
Korea Exchange 300 Equity | 1,691.66 | 1,691.82 | 1,674.11 | +30.87 | +1.86% | 21:27:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review