2,917.72 |
0% |
3,104.1 |
3,124.1 |
0 |
840.00 |
0.08 |
0% |
0 |
0.05 |
0 |
BKNG Call 840.00
Exp: Jun 21, 2024
Last: 2,917.72
Chg.: 0%
SymbolBKNG|20240621|840.00C
Delta0.9987
Imp Vol5.3873
Bid3,104.1
Gamma0
Theoretical3,114.1
Ask3,124.1
Theta-1.169
Intrinsic Value3,113.0701
Volume0
Vega0.0169
Time Value-195.3501
Open Interest0
Rho0.0802
Delta / Theta-0.8543
BKNG Put 840.00
Exp: Jun 21, 2024
Last: 0.08
Chg.: 0%
SymbolBKNG|20240621|840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-3,113.0701
Volume0
Vega0
Time Value3,113.1501
Open Interest441
Rho0
Delta / Theta0
|
2,949.1 |
0% |
3,083.8 |
3,103.8 |
0 |
860.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BKNG Call 860.00
Exp: Jun 21, 2024
Last: 2,949.1
Chg.: 0%
SymbolBKNG|20240621|860.00C
Delta0.999
Imp Vol5.0974
Bid3,083.8
Gamma0
Theoretical3,093.8
Ask3,103.8
Theta-0.8339
Intrinsic Value3,093.0701
Volume0
Vega0.0126
Time Value-143.9701
Open Interest0
Rho0.0829
Delta / Theta-1.1981
BKNG Put 860.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolBKNG|20240621|860.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-3,093.0701
Volume0
Vega0
Time Value3,093.1701
Open Interest560
Rho0
Delta / Theta0
|
2,923.6 |
0% |
3,063.6 |
3,083.6 |
0 |
880.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BKNG Call 880.00
Exp: Jun 21, 2024
Last: 2,923.6
Chg.: 0%
SymbolBKNG|20240621|880.00C
Delta0.9993
Imp Vol4.8294
Bid3,063.6
Gamma0
Theoretical3,073.6
Ask3,083.6
Theta-0.5902
Intrinsic Value3,073.0701
Volume0
Vega0.0092
Time Value-149.4701
Open Interest0
Rho0.0869
Delta / Theta-1.6932
BKNG Put 880.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolBKNG|20240621|880.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-3,073.0701
Volume0
Vega0
Time Value3,073.1701
Open Interest333
Rho0
Delta / Theta0
|
|
3,953.07 |
Price @ Jun 17, 2024 08:58PM GMT |
32.4 |
285.71% |
28.7 |
34.8 |
7 |
3,960.00 |
33.82 |
0% |
29.7 |
37.7 |
13 |
BKNG Call 3,960.00
Exp: Jun 21, 2024
Last: 32.4
Chg.: 285.71%
SymbolBKNG|20240621|3960.00C
Delta0.4815
Imp Vol0.211
Bid28.7
Gamma0.0046
Theoretical32.4
Ask34.8
Theta-4.5753
Intrinsic Value-6.9299
Volume7
Vega1.6489
Time Value39.3299
Open Interest41
Rho0.2051
Delta / Theta-0.1052
BKNG Put 3,960.00
Exp: Jun 21, 2024
Last: 33.82
Chg.: 0%
SymbolBKNG|20240621|3960.00P
Delta-0.5242
Imp Vol0.1884
Bid29.7
Gamma0.0051
Theoretical33.82
Ask37.7
Theta-3.6609
Intrinsic Value6.9299
Volume13
Vega1.6465
Time Value26.8901
Open Interest1
Rho-0.1937
Delta / Theta0.1432
|
26.83 |
0% |
23.3 |
30.5 |
5 |
3,970.00 |
51.4 |
0% |
34.9 |
46.4 |
2 |
BKNG Call 3,970.00
Exp: Jun 21, 2024
Last: 26.83
Chg.: 0%
SymbolBKNG|20240621|3970.00C
Delta0.4339
Imp Vol0.2044
Bid23.3
Gamma0.0047
Theoretical26.83
Ask30.5
Theta-4.3642
Intrinsic Value-16.9299
Volume5
Vega1.628
Time Value43.7599
Open Interest5
Rho0.185
Delta / Theta-0.0994
BKNG Put 3,970.00
Exp: Jun 21, 2024
Last: 51.4
Chg.: 0%
SymbolBKNG|20240621|3970.00P
Delta-0.5719
Imp Vol0.1961
Bid34.9
Gamma0.0049
Theoretical40.65
Ask46.4
Theta-3.745
Intrinsic Value16.9299
Volume2
Vega1.6224
Time Value34.4701
Open Interest0
Rho-0.2084
Delta / Theta0.1527
|
19.85 |
275.95% |
19.8 |
25.8 |
18 |
3,980.00 |
0 |
0% |
41.6 |
52.9 |
0 |
BKNG Call 3,980.00
Exp: Jun 21, 2024
Last: 19.85
Chg.: 275.95%
SymbolBKNG|20240621|3980.00C
Delta0.3765
Imp Vol0.1857
Bid19.8
Gamma0.0049
Theoretical19.85
Ask25.8
Theta-3.8242
Intrinsic Value-26.9299
Volume18
Vega1.571
Time Value46.7799
Open Interest36
Rho0.1609
Delta / Theta-0.0985
BKNG Put 3,980.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240621|3980.00P
Delta-0.6174
Imp Vol0.1997
Bid41.6
Gamma0.0046
Theoretical47.25
Ask52.9
Theta-3.689
Intrinsic Value26.9299
Volume0
Vega1.5773
Time Value-26.9299
Open Interest0
Rho-0.2228
Delta / Theta0.1674
|