1,499 |
0% |
1,482.35 |
1,499.9 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 5.00
Exp: Jun 21, 2024
Last: 1,499
Chg.: 0%
SymbolMSTR|20240621|5.00C
Delta0
Imp Vol0
Bid1,482.35
Gamma0
Theoretical0
Ask1,499.9
Theta0
Intrinsic Value1,490.54
Volume0
Vega0
Time Value8.46
Open Interest0
Rho0
Delta / Theta0
MSTR Put 5.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240621|5.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,490.54
Volume0
Vega0
Time Value1,490.55
Open Interest1,239
Rho0
Delta / Theta0
|
1,756.02 |
0% |
1,477.35 |
1,492.6 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 10.00
Exp: Jun 21, 2024
Last: 1,756.02
Chg.: 0%
SymbolMSTR|20240621|10.00C
Delta0
Imp Vol0
Bid1,477.35
Gamma0
Theoretical0
Ask1,492.6
Theta0
Intrinsic Value1,485.54
Volume0
Vega0
Time Value270.48
Open Interest0
Rho0
Delta / Theta0
MSTR Put 10.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240621|10.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,485.54
Volume0
Vega0
Time Value1,485.55
Open Interest310
Rho0
Delta / Theta0
|
0 |
0% |
1,472.35 |
1,489.05 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMSTR|20240621|15.00C
Delta0.9999
Imp Vol11.9012
Bid1,472.35
Gamma0
Theoretical1,480.7
Ask1,489.05
Theta-0.1037
Intrinsic Value1,480.54
Volume0
Vega0.0012
Time Value-1,480.54
Open Interest0
Rho0.0028
Delta / Theta-9.6401
MSTR Put 15.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240621|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,480.54
Volume0
Vega0
Time Value1,480.55
Open Interest296
Rho0
Delta / Theta0
|
|
1,495.54 |
Price @ Jun 14, 2024 08:45PM GMT |
63 |
-17.11% |
60.05 |
66.95 |
367 |
1,500.00 |
68.95 |
-27.31% |
65.7 |
71 |
294 |
MSTR Call 1,500.00
Exp: Jun 21, 2024
Last: 63
Chg.: -17.11%
SymbolMSTR|20240621|1500.00C
Delta0.5143
Imp Vol0.7797
Bid60.05
Gamma0.0025
Theoretical63
Ask66.95
Theta-4.7017
Intrinsic Value-4.46
Volume367
Vega0.8257
Time Value67.46
Open Interest610
Rho0.1354
Delta / Theta-0.1094
MSTR Put 1,500.00
Exp: Jun 21, 2024
Last: 68.95
Chg.: -27.31%
SymbolMSTR|20240621|1500.00P
Delta-0.4852
Imp Vol0.8151
Bid65.7
Gamma0.0024
Theoretical68.95
Ask71
Theta-4.7058
Intrinsic Value4.46
Volume294
Vega0.8256
Time Value64.49
Open Interest420
Rho-0.1324
Delta / Theta0.1031
|
62.24 |
1.78% |
58 |
64.65 |
54 |
1,505.00 |
77.93 |
5.33% |
68.35 |
76 |
15 |
MSTR Call 1,505.00
Exp: Jun 21, 2024
Last: 62.24
Chg.: 1.78%
SymbolMSTR|20240621|1505.00C
Delta0.503
Imp Vol0.7986
Bid58
Gamma0.0024
Theoretical62.24
Ask64.65
Theta-4.8138
Intrinsic Value-9.46
Volume54
Vega0.8262
Time Value71.7
Open Interest25
Rho0.1323
Delta / Theta-0.1045
MSTR Put 1,505.00
Exp: Jun 21, 2024
Last: 77.93
Chg.: 5.33%
SymbolMSTR|20240621|1505.00P
Delta-0.4966
Imp Vol0.8217
Bid68.35
Gamma0.0023
Theoretical72.17
Ask76
Theta-4.7457
Intrinsic Value9.46
Volume15
Vega0.8261
Time Value68.47
Open Interest20
Rho-0.1355
Delta / Theta0.1046
|
60 |
-15.49% |
56.05 |
62.85 |
182 |
1,510.00 |
75.35 |
-24.96% |
70 |
79 |
43 |
MSTR Call 1,510.00
Exp: Jun 21, 2024
Last: 60
Chg.: -15.49%
SymbolMSTR|20240621|1510.00C
Delta0.4911
Imp Vol0.7989
Bid56.05
Gamma0.0024
Theoretical60
Ask62.85
Theta-4.8121
Intrinsic Value-14.46
Volume182
Vega0.826
Time Value74.46
Open Interest64
Rho0.1293
Delta / Theta-0.102
MSTR Put 1,510.00
Exp: Jun 21, 2024
Last: 75.35
Chg.: -24.96%
SymbolMSTR|20240621|1510.00P
Delta-0.5079
Imp Vol0.827
Bid70
Gamma0.0023
Theoretical75.35
Ask79
Theta-4.7739
Intrinsic Value14.46
Volume43
Vega0.826
Time Value60.89
Open Interest84
Rho-0.1386
Delta / Theta0.1064
|