Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,682.40 | 18,703.83 | 18,549.84 | +136.17 | +0.73% | 15:24:42 | ||
S&P 500 | 5,311.21 | 5,325.47 | 5,301.47 | +7.94 | +0.15% | 15:24:40 | ||
Dow Jones | 39,825.46 | 40,077.40 | 39,796.76 | -178.13 | -0.45% | 15:24:42 | ||
Nasdaq | 16,804.91 | 16,823.83 | 16,695.69 | +118.94 | +0.71% | 15:24:42 | ||
NQ Computer | 15,442.9 | 15,461.8 | 15,270.0 | +190.3 | +1.25% | 15:24:36 | ||
DJ Composite | 12,691.0 | 12,753.8 | 12,684.6 | -49.2 | -0.39% | 15:24:32 | ||
DJ US | 1,295.60 | 1,298.83 | 1,293.41 | +2.08 | +0.16% | 15:24:30 | ||
DJ Large-Cap | 1,174.28 | 1,177.39 | 1,171.84 | +2.39 | +0.20% | 15:24:32 | ||
DJ Technology | 6,006.2 | 6,013.8 | 5,944.2 | +69.2 | +1.17% | 15:24:32 | ||
DJ Technology Hardware & Equipment | 6,368.1 | 6,383.1 | 6,283.0 | +103.0 | +1.64% | 15:24:32 | ||
DJ Semiconductors | 16,368.5 | 16,408.1 | 16,076.6 | +390.5 | +2.44% | 15:24:32 | ||
DJ Large-Cap Value | 3,846.2 | 3,873.4 | 3,845.6 | -23.5 | -0.61% | 15:24:33 | ||
DJ Value | 4,416.2 | 4,442.9 | 4,415.6 | -19.9 | -0.45% | 15:24:33 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
PHLX Semiconductor | 5,092.6 | 5,119.2 | 4,999.4 | +109.6 | +2.20% | 15:24:46 | ||
S&P 100 | 2,527.36 | 2,534.98 | 2,522.53 | +4.73 | +0.19% | 15:09:00 | ||
Dow Jones Gl Titan 50 EUR | 782.31 | 783.96 | 778.68 | +3.19 | +0.41% | 15:24:00 | ||
DJ Global Titans | 634.64 | 636.10 | 632.73 | +1.77 | +0.28% | 15:24:00 | ||
DJ Sector Titans Composite | 672.26 | 673.65 | 671.42 | +0.78 | +0.12% | 15:24:00 | ||
DJ Technology Titans 30 | 4,536.00 | 4,541.98 | 4,487.46 | +45.62 | +1.02% | 15:24:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,550.06 | 10,568.81 | 10,424.56 | +130.76 | +1.25% | 15:24:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,063.20 | 2,068.91 | 2,059.91 | +2.42 | +0.12% | 15:24:27 | ||
Investing US 30 | 4,004.0 | 4,029.0 | 4,001.0 | -18.0 | -0.45% | 15:24:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review