Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
175.50 | 175.20 | 176.02 | 174.84 | 32.55K | -0.74% | |
176.80 | 175.60 | 177.00 | 174.00 | 266.50K | +0.37% | |
176.15 | 177.78 | 177.78 | 174.89 | 202.29K | -0.73% | |
177.45 | 177.27 | 180.39 | 176.11 | 438.32K | +1.72% | |
174.45 | 175.00 | 176.83 | 173.81 | 457.92K | +0.63% | |
173.35 | 174.23 | 175.15 | 172.77 | 109.05K | +1.82% | |
170.25 | 177.40 | 177.87 | 175.35 | 36.03K | 0.00% | |
170.25 | 175.40 | 177.14 | 175.40 | 365.04K | 0.00% | |
170.25 | 174.00 | 176.62 | 173.97 | 46.77K | 0.00% | |
170.25 | 173.35 | 173.67 | 171.91 | 247.73K | 0.00% | |
170.25 | 172.97 | 174.50 | 171.15 | 114.84K | 0.00% | |
170.25 | 171.54 | 173.04 | 169.43 | 80.63K | -1.59% | |
173.00 | 175.00 | 175.57 | 172.62 | 140.20K | -1.90% | |
176.35 | 175.65 | 176.82 | 174.73 | 176.94K | +0.37% | |
175.70 | 175.48 | 177.21 | 173.50 | 49.74K | +0.17% | |
175.40 | 173.77 | 175.72 | 173.73 | 26.29K | -0.28% | |
175.90 | 176.71 | 178.23 | 175.38 | 89.98K | -0.03% | |
175.95 | 177.99 | 177.99 | 175.34 | 185.64K | -0.93% | |
177.60 | 181.70 | 181.70 | 175.83 | 37.26K | -0.67% | |
178.80 | 176.08 | 178.80 | 176.06 | 250.97K | +1.22% |