Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
164.9200 | 166.4400 | 167.0000 | 164.9200 | 0.65K | -0.15% | |
165.1600 | 166.8200 | 166.8400 | 165.0400 | 0.85K | -1.05% | |
166.9200 | 165.3400 | 166.9200 | 164.5600 | 0.96K | +1.00% | |
165.2600 | 165.9600 | 165.9600 | 163.7000 | 0.19K | +0.11% | |
165.0800 | 166.4000 | 167.5200 | 164.6400 | 0.41K | +0.54% | |
164.2000 | 164.8800 | 165.8200 | 164.1400 | 0.48K | +0.69% | |
163.0800 | 163.6000 | 163.7400 | 162.7200 | 0.34K | +3.94% | |
156.9000 | 168.0000 | 168.9800 | 156.9000 | 0.59K | -3.73% | |
162.9800 | 162.7400 | 163.6600 | 162.6000 | 0.11K | +0.23% | |
162.6000 | 161.3000 | 163.1200 | 161.2800 | 0.19K | +1.54% | |
160.1400 | 159.8600 | 160.9600 | 159.5800 | 0.21K | +0.35% | |
159.5800 | 160.9800 | 161.4800 | 159.2000 | 0.32K | +0.74% | |
158.4000 | 160.1600 | 160.1600 | 158.4800 | 0.79K | -1.65% | |
161.0600 | 163.8600 | 163.8600 | 160.8200 | 0.32K | -2.06% | |
164.4400 | 163.4400 | 164.2800 | 163.1600 | 0.44K | +0.60% | |
163.4600 | 162.8800 | 163.5400 | 160.9800 | 0.28K | +0.20% | |
163.1400 | 162.9000 | 162.9600 | 161.6000 | 0.68K | +0.17% | |
162.8600 | 162.4800 | 163.2800 | 161.9600 | 0.43K | -0.80% | |
164.1800 | 163.4000 | 165.4400 | 163.4000 | 1.32K | +0.29% | |
163.7000 | 165.5600 | 165.8400 | 163.5400 | 0.91K | -0.84% | |
165.0800 | 164.1200 | 165.0400 | 163.8000 | 0.40K | +0.58% | |
164.1200 | 162.0000 | 165.2800 | 162.0000 | 1.10K | +0.86% |