0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
408.6 |
417 |
0 |
350.00 |
0.19 |
0% |
0 |
0.05 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9965
Imp Vol2.9016
Bid408.6
Gamma0
Theoretical412.8
Ask417
Theta-0.2962
Intrinsic Value412.9
Volume0
Vega0.008
Time Value-412.9
Open Interest0
Rho0.031
Delta / Theta-3.3641
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-412.9
Volume0
Vega0
Time Value413.09
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
398.7 |
407.1 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9954
Imp Vol2.9064
Bid398.7
Gamma0.0001
Theoretical402.9
Ask407.1
Theta-0.3825
Intrinsic Value402.9
Volume0
Vega0.0103
Time Value-402.9
Open Interest0
Rho0.0334
Delta / Theta-2.6023
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-402.9
Volume0
Vega0
Time Value402.9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
388.7 |
397.1 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9953
Imp Vol2.8033
Bid388.7
Gamma0.0001
Theoretical392.9
Ask397.1
Theta-0.3779
Intrinsic Value392.9
Volume0
Vega0.0105
Time Value-392.9
Open Interest0
Rho0.0357
Delta / Theta-2.6335
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-392.9
Volume0
Vega0
Time Value392.9
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
7.2 |
-1.37% |
3 |
7.5 |
28 |
770.00 |
9.6 |
0% |
9.4 |
15.4 |
0 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 7.2
Chg.: -1.37%
SymbolEQIX|20240621|770.00C
Delta0.3976
Imp Vol0.3255
Bid3
Gamma0.0148
Theoretical7.2
Ask7.5
Theta-1.2775
Intrinsic Value-7.1
Volume28
Vega0.3078
Time Value14.3
Open Interest179
Rho0.0324
Delta / Theta-0.3112
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 9.6
Chg.: 0%
SymbolEQIX|20240621|770.00P
Delta-0.6324
Imp Vol0.2586
Bid9.4
Gamma0.0183
Theoretical12.4
Ask15.4
Theta-0.9356
Intrinsic Value7.1
Volume0
Vega0.3005
Time Value2.5
Open Interest110
Rho-0.0451
Delta / Theta0.6759
|
4 |
-6.98% |
0.2 |
2.85 |
8 |
780.00 |
20.82 |
0% |
15.7 |
23.7 |
0 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 4
Chg.: -6.98%
SymbolEQIX|20240621|780.00C
Delta0.1666
Imp Vol0.2179
Bid0.2
Gamma0.0144
Theoretical1.52
Ask2.85
Theta-0.5536
Intrinsic Value-17.1
Volume8
Vega0.1994
Time Value21.1
Open Interest120
Rho0.0138
Delta / Theta-0.3009
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 20.82
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.7919
Imp Vol0.2605
Bid15.7
Gamma0.0142
Theoretical19.7
Ask23.7
Theta-0.7026
Intrinsic Value17.1
Volume0
Vega0.2284
Time Value3.72
Open Interest84
Rho-0.0514
Delta / Theta1.1271
|
0.54 |
-79.78% |
0 |
2.3 |
1 |
790.00 |
27.24 |
8.74% |
24.1 |
32 |
2 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 0.54
Chg.: -79.78%
SymbolEQIX|20240621|790.00C
Delta0.069
Imp Vol0.2241
Bid0
Gamma0.0074
Theoretical0.54
Ask2.3
Theta-0.3014
Intrinsic Value-27.1
Volume1
Vega0.106
Time Value27.64
Open Interest96
Rho0.0057
Delta / Theta-0.229
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 27.24
Chg.: 8.74%
SymbolEQIX|20240621|790.00P
Delta-0.7674
Imp Vol0.4465
Bid24.1
Gamma0.0086
Theoretical32
Ask32
Theta-1.317
Intrinsic Value27.1
Volume2
Vega0.2437
Time Value0.14
Open Interest56
Rho-0.0537
Delta / Theta0.5826
|