0 |
0% |
1,361.5 |
1,377 |
0 |
1,800.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,800.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240614|1800.00C
Delta0.983
Imp Vol2.07
Bid1,361.5
Gamma0
Theoretical1,377
Ask1,377
Theta-2.991
Intrinsic Value1,369.02
Volume0
Vega0.1851
Time Value-1,369.02
Open Interest0
Rho0.3333
Delta / Theta-0.3287
CMG Put 1,800.00
Exp: Jun 14, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240614|1800.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,369.02
Volume0
Vega0
Time Value1,369.07
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
1,261.6 |
1,277.1 |
0 |
1,900.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CMG Call 1,900.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240614|1900.00C
Delta0.9815
Imp Vol1.8942
Bid1,261.6
Gamma0.0001
Theoretical1,277.1
Ask1,277.1
Theta-2.9627
Intrinsic Value1,269.02
Volume0
Vega0.1992
Time Value-1,269.02
Open Interest0
Rho0.3516
Delta / Theta-0.3313
CMG Put 1,900.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolCMG|20240614|1900.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,269.02
Volume0
Vega0
Time Value1,269.05
Open Interest37
Rho0
Delta / Theta0
|
0 |
0% |
1,241.6 |
1,257.2 |
0 |
1,920.00 |
0 |
0% |
0 |
0.05 |
0 |
CMG Call 1,920.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240614|1920.00C
Delta0.981
Imp Vol1.864
Bid1,241.6
Gamma0.0001
Theoretical1,257.2
Ask1,257.2
Theta-2.9837
Intrinsic Value1,249.02
Volume0
Vega0.2038
Time Value-1,249.02
Open Interest0
Rho0.3551
Delta / Theta-0.3288
CMG Put 1,920.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240614|1920.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,249.02
Volume0
Vega0
Time Value1,249.02
Open Interest0
Rho0
Delta / Theta0
|
|
3,169.02 |
Price @ Jun 07, 2024 08:52PM GMT |
40 |
-45.28% |
34.9 |
42 |
4 |
3,170.00 |
35 |
71.23% |
34.6 |
42.3 |
32 |
CMG Call 3,170.00
Exp: Jun 14, 2024
Last: 40
Chg.: -45.28%
SymbolCMG|20240614|3170.00C
Delta0.5154
Imp Vol0.2221
Bid34.9
Gamma0.0041
Theoretical40
Ask42
Theta-3.0074
Intrinsic Value-0.98
Volume4
Vega1.7494
Time Value40.98
Open Interest11
Rho0.3056
Delta / Theta-0.1714
CMG Put 3,170.00
Exp: Jun 14, 2024
Last: 35
Chg.: 71.23%
SymbolCMG|20240614|3170.00P
Delta-0.4879
Imp Vol0.2051
Bid34.6
Gamma0.0045
Theoretical35
Ask42.3
Theta-2.3673
Intrinsic Value0.98
Volume32
Vega1.7483
Time Value34.02
Open Interest13
Rho-0.2548
Delta / Theta0.2061
|
37.46 |
-35.75% |
32.5 |
39.6 |
13 |
3,175.00 |
40.94 |
4.97% |
36 |
45.7 |
33 |
CMG Call 3,175.00
Exp: Jun 14, 2024
Last: 37.46
Chg.: -35.75%
SymbolCMG|20240614|3175.00C
Delta0.4949
Imp Vol0.2216
Bid32.5
Gamma0.0041
Theoretical37.46
Ask39.6
Theta-2.9946
Intrinsic Value-5.98
Volume13
Vega1.7506
Time Value43.44
Open Interest36
Rho0.2936
Delta / Theta-0.1653
CMG Put 3,175.00
Exp: Jun 14, 2024
Last: 40.94
Chg.: 4.97%
SymbolCMG|20240614|3175.00P
Delta-0.5083
Imp Vol0.2245
Bid36
Gamma0.0041
Theoretical40.94
Ask45.7
Theta-2.6024
Intrinsic Value5.98
Volume33
Vega1.7487
Time Value34.96
Open Interest12
Rho-0.2651
Delta / Theta0.1953
|
38 |
-43.45% |
29.8 |
37.9 |
3 |
3,180.00 |
42.7 |
65.5% |
41.4 |
48 |
17 |
CMG Call 3,180.00
Exp: Jun 14, 2024
Last: 38
Chg.: -43.45%
SymbolCMG|20240614|3180.00C
Delta0.4732
Imp Vol0.2145
Bid29.8
Gamma0.0042
Theoretical33.85
Ask37.9
Theta-2.8898
Intrinsic Value-10.98
Volume3
Vega1.7468
Time Value48.98
Open Interest15
Rho0.2811
Delta / Theta-0.1638
CMG Put 3,180.00
Exp: Jun 14, 2024
Last: 42.7
Chg.: 65.5%
SymbolCMG|20240614|3180.00P
Delta-0.5297
Imp Vol0.2194
Bid41.4
Gamma0.0045
Theoretical42.7
Ask48
Theta-2.5246
Intrinsic Value10.98
Volume17
Vega1.7438
Time Value31.72
Open Interest3
Rho-0.2731
Delta / Theta0.2098
|