![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![JAME Megueni](https://d1-invdn-com.investing.com/company_logo/11a427cf7d469d29a59ae2c9b38c99b0.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,915.55 | 18,043.48 | 17,854.79 | -20.57 | -0.11% | 04:08:26 | ||
Hang Seng CEI | 6,368.10 | 6,416.00 | 6,348.26 | -5.38 | -0.08% | 04:08:26 | ||
CSI HK Listed Mainland Consumption | 963.21 | 975.74 | 960.23 | -7.89 | -0.81% | 04:27:57 | ||
CSI HK State Mainland Enterprises | 636.45 | 638.88 | 630.60 | +3.84 | +0.61% | 04:27:57 | ||
CSI Overseas Mainland Enterprises | 2,754.89 | 2,754.89 | 2,754.89 | +6.37 | +0.23% | 03:35:03 | ||
CSI HK Mainland Enterprises | 2,105.25 | 2,123.49 | 2,098.02 | -6.77 | -0.32% | 04:27:57 | ||
HSI-Commercial & Industrial | 9,903.66 | 9,998.54 | 9,875.83 | -35.27 | -0.35% | 04:08:26 | ||
Hang Seng M25 | 6,643.79 | 6,687.40 | 6,621.37 | +6.54 | +0.10% | 04:08:32 | ||
Hang Seng M 100 | 5,122.78 | 5,162.28 | 5,108.62 | -4.79 | -0.09% | 04:08:32 | ||
Hang Seng Comp I | 2,691.16 | 2,710.48 | 2,683.52 | -2.20 | -0.08% | 04:08:32 | ||
Hang Seng CLC | 1,645.38 | 1,658.29 | 1,640.35 | -2.74 | -0.17% | 04:08:32 | ||
HS Corporate Sustainability | 2,242.34 | 2,253.41 | 2,232.02 | +10.72 | +0.48% | 04:08:30 | ||
HS Mainland & HK Sustain | 2,633.22 | 2,642.05 | 2,617.25 | +17.15 | +0.66% | 04:08:32 | ||
CSI Hong Kong 100 | 1,570.20 | 1,583.35 | 1,565.12 | -4.16 | -0.26% | 04:27:57 | ||
CES120 | 5,300.85 | 5,331.36 | 5,284.00 | -9.98 | -0.19% | 04:27:57 | ||
MSCI EM | 1,080.01 | 1,080.89 | 1,075.48 | +5.81 | +0.54% | 04:09:00 | ||
Hang Seng Composite Consumer Staples | 13,372.04 | 13,448.17 | 13,328.06 | -26.66 | -0.20% | 04:08:32 | ||
HS Composite LargeCap & MidCap | 2,832.11 | 2,852.80 | 2,824.01 | -2.70 | -0.10% | 04:08:32 | ||
HS Consumption | 2,247.17 | 2,267.92 | 2,240.46 | -16.48 | -0.73% | 04:08:32 | ||
HS China Central SOEs | 2,728.18 | 2,736.72 | 2,701.64 | +17.80 | +0.66% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,697.37 | 2,714.98 | 2,689.39 | +0.74 | +0.03% | 04:08:32 | ||
HS China State-holding Enterprises | 2,519.75 | 2,529.07 | 2,498.50 | +15.16 | +0.61% | 04:08:32 | ||
HS Stock Connect China 500 | 3,313.54 | 3,324.75 | 3,302.84 | +5.90 | +0.18% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,140.55 | 3,156.98 | 3,130.26 | -2.81 | -0.09% | 04:08:32 | ||
HS Equal Weighted | 1,082.52 | 1,089.17 | 1,078.63 | -1.15 | -0.11% | 04:08:32 | ||
HS Defensive Industries | 3,489.06 | 3,524.14 | 3,474.72 | -10.28 | -0.29% | 04:08:32 | ||
HS ESG 50 | 2,442.81 | 2,456.29 | 2,431.62 | +5.88 | +0.24% | 04:08:30 | ||
HS China Enterprises Smart | 9,147.39 | 9,216.19 | 9,119.25 | -7.72 | -0.08% | 04:08:32 | ||
HS Large-Mid Cap | 2,366.16 | 2,383.38 | 2,359.22 | -1.99 | -0.08% | 04:08:32 | ||
HSI ESG | 2,197.77 | 2,211.95 | 2,189.79 | +0.06 | +0.14% | 04:08:32 | ||
HS SCHK ML CN Companies | 2,696.21 | 2,713.80 | 2,688.74 | +1.64 | +0.06% | 04:08:32 | ||
HSCEI ESG | 1,803.32 | 1,815.16 | 1,796.64 | +1.83 | +0.10% | 04:08:26 | ||
HS SCHK Consumption | 1,504.59 | 1,517.42 | 1,500.75 | -7.63 | -0.50% | 04:08:32 | ||
HS SCHK Consumer Staples | 1,426.71 | 1,436.48 | 1,422.35 | -4.33 | -0.30% | 04:08:32 | ||
HSI ESG Enhanced Select | 3,485.73 | 3,517.83 | 3,470.73 | -16.25 | -0.46% | 04:08:32 | ||
HS New Consumption | 3,417.98 | 3,466.86 | 3,406.66 | -22.17 | -0.64% | 04:08:32 | ||
HS Large-Mid Cap Quality Select | 2,793.46 | 2,814.83 | 2,785.72 | -0.20 | -0.01% | 04:08:32 | ||
HS Large-Mid Cap Value Select | 2,529.72 | 2,544.29 | 2,518.84 | +6.79 | +0.27% | 04:08:32 | ||
HSI Low Carbon | 4,526.03 | 4,561.96 | 4,510.68 | -8.00 | -0.18% | 04:08:32 | ||
HS SCHK SOEs Low Volatility | 3,043.18 | 3,051.61 | 3,010.00 | +24.42 | +0.81% | 04:08:32 | ||
HS Stock Connect China Value Select | 4,042.35 | 4,053.09 | 4,020.16 | +18.90 | +0.47% | 04:08:30 | ||
HS SCHK Central SOEs Low Volatility | 3,005.52 | 3,015.64 | 2,967.57 | +32.14 | +1.08% | 04:08:32 | ||
HS SCHK Consumer Staples | 1,431.58 | 1,441.39 | 1,426.82 | -4.97 | -0.35% | 04:08:32 | ||
HSI ESG Enhanced | 3,624.94 | 3,660.25 | 3,611.30 | -19.82 | -0.54% | 04:08:26 | ||
HSCEI ESG Enhanced | 3,336.76 | 3,376.26 | 3,323.89 | -18.57 | -0.55% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,508.46 | 2,523.82 | 2,499.31 | +5.55 | +0.22% | 04:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,674.18 | 2,695.39 | 2,666.15 | -1.88 | -0.07% | 04:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,064.82 | 3,084.69 | 3,055.69 | +2.52 | +0.08% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review