Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.645 | 36.560 | 36.645 | 36.560 | +1.08% | ||
36.255 | 36.775 | 36.255 | 36.255 | 0.02K | -0.29% | |
36.360 | 36.580 | 36.580 | 36.360 | -0.86% | ||
36.675 | 36.210 | 36.675 | 36.170 | 0.29K | +1.37% | |
36.180 | 36.805 | 36.805 | 36.180 | -1.78% | ||
36.835 | 36.960 | 36.960 | 36.835 | +0.14% | ||
36.785 | 36.315 | 36.785 | 36.115 | 0.33K | +1.07% | |
36.395 | 36.630 | 36.630 | 36.395 | +0.05% | ||
36.375 | 36.815 | 36.815 | 36.375 | -1.26% | ||
36.840 | 36.955 | 36.955 | 36.840 | 0.27K | +1.53% | |
36.285 | 36.285 | 36.285 | 36.285 | +0.99% | ||
35.930 | 35.695 | 35.930 | 35.695 | +0.41% | ||
35.785 | 36.075 | 36.075 | 35.785 | 0.16K | -1.47% | |
36.320 | 36.570 | 36.570 | 36.320 | -0.49% | ||
36.500 | 36.385 | 36.500 | 36.235 | 0.08K | 0.00% | |
36.500 | 36.115 | 36.500 | 36.115 | -0.07% | ||
36.525 | 36.795 | 36.835 | 36.525 | 0.06K | +0.11% | |
36.485 | 36.365 | 36.485 | 36.365 | +0.98% | ||
36.130 | 35.845 | 36.130 | 35.845 | -0.51% | ||
36.315 | 36.410 | 36.410 | 36.315 | +0.61% |