Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
53.40 | 52.77 | 53.55 | 52.70 | 11.14K | +1.75% | |
52.48 | 52.89 | 52.95 | 51.90 | 15.91K | -0.64% | |
52.82 | 53.00 | 53.41 | 52.34 | 2.10K | -1.27% | |
53.50 | 52.55 | 53.95 | 52.55 | 3.59K | +2.45% | |
52.22 | 53.10 | 53.10 | 51.38 | 12.46K | -1.68% | |
53.11 | 53.25 | 53.40 | 52.80 | 3.67K | -0.06% | |
53.14 | 52.29 | 53.14 | 51.76 | 2.04K | +1.90% | |
52.15 | 52.51 | 52.83 | 51.73 | 3.50K | -0.87% | |
52.61 | 52.00 | 52.98 | 50.00 | 5.24K | +0.48% | |
52.36 | 51.46 | 52.70 | 51.46 | 1.27K | +0.36% | |
52.17 | 51.91 | 52.67 | 51.50 | 4.67K | -0.34% | |
52.35 | 50.69 | 52.35 | 50.52 | 5.91K | +3.50% | |
50.58 | 50.77 | 50.77 | 50.10 | 2.14K | -0.39% | |
50.78 | 50.80 | 51.06 | 50.52 | 4.41K | -0.04% | |
50.80 | 51.37 | 51.45 | 48.10 | 6.04K | -0.90% | |
51.26 | 51.26 | 51.26 | 51.26 | 0.00% | ||
51.26 | 50.11 | 51.30 | 50.11 | 2.08K | +1.50% | |
50.50 | 51.23 | 51.23 | 50.15 | 0.55K | -1.19% | |
51.11 | 50.71 | 51.20 | 50.66 | 6.78K | +1.01% | |
50.60 | 49.75 | 50.60 | 49.35 | 1.45K | +2.62% | |
49.31 | 50.14 | 50.45 | 49.31 | 9.07K | -1.66% |