1,501.9 |
0% |
1,628.3 |
1,648 |
0 |
1,200.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AZO Call 1,200.00
Exp: Jun 21, 2024
Last: 1,501.9
Chg.: 0%
SymbolAZO|20240621|1200.00C
Delta0.9966
Imp Vol2.4498
Bid1,628.3
Gamma0
Theoretical1,638.15
Ask1,648
Theta-0.8763
Intrinsic Value1,635.8201
Volume0
Vega0.0402
Time Value-133.9201
Open Interest1
Rho0.2278
Delta / Theta-1.1373
AZO Put 1,200.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolAZO|20240621|1200.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,635.8201
Volume0
Vega0
Time Value1,635.8701
Open Interest22
Rho0
Delta / Theta0
|
2,022 |
0% |
1,608.1 |
1,628 |
0 |
1,220.00 |
2.25 |
0% |
0 |
0.05 |
0 |
AZO Call 1,220.00
Exp: Jun 21, 2024
Last: 2,022
Chg.: 0%
SymbolAZO|20240621|1220.00C
Delta0.9968
Imp Vol2.3749
Bid1,608.1
Gamma0
Theoretical1,618.05
Ask1,628
Theta-0.8138
Intrinsic Value1,615.8201
Volume0
Vega0.0376
Time Value406.1799
Open Interest2
Rho0.2318
Delta / Theta-1.2249
AZO Put 1,220.00
Exp: Jun 21, 2024
Last: 2.25
Chg.: 0%
SymbolAZO|20240621|1220.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,615.8201
Volume0
Vega0
Time Value1,618.0701
Open Interest9
Rho0
Delta / Theta0
|
1,370 |
0% |
1,588.4 |
1,608 |
0 |
1,240.00 |
2.03 |
0% |
0 |
0.1 |
0 |
AZO Call 1,240.00
Exp: Jun 21, 2024
Last: 1,370
Chg.: 0%
SymbolAZO|20240621|1240.00C
Delta0.9965
Imp Vol2.3644
Bid1,588.4
Gamma0
Theoretical1,598.2
Ask1,608
Theta-0.8844
Intrinsic Value1,595.8201
Volume0
Vega0.0418
Time Value-225.8201
Open Interest1
Rho0.2354
Delta / Theta-1.1267
AZO Put 1,240.00
Exp: Jun 21, 2024
Last: 2.03
Chg.: 0%
SymbolAZO|20240621|1240.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1,595.8201
Volume0
Vega0
Time Value1,597.8501
Open Interest23
Rho0
Delta / Theta0
|
|
2,835.82 |
Price @ Jun 14, 2024 08:41PM GMT |
19.6 |
18.07% |
23.7 |
27.9 |
16 |
2,840.00 |
64.07 |
0% |
22.7 |
29.5 |
0 |
AZO Call 2,840.00
Exp: Jun 21, 2024
Last: 19.6
Chg.: 18.07%
SymbolAZO|20240621|2840.00C
Delta0.497
Imp Vol0.1687
Bid23.7
Gamma0.006
Theoretical25.8
Ask27.9
Theta-2.0898
Intrinsic Value-4.1799
Volume16
Vega1.5666
Time Value23.7799
Open Interest31
Rho0.2653
Delta / Theta-0.2378
AZO Put 2,840.00
Exp: Jun 21, 2024
Last: 64.07
Chg.: 0%
SymbolAZO|20240621|2840.00P
Delta-0.5089
Imp Vol0.161
Bid22.7
Gamma0.0064
Theoretical26.1
Ask29.5
Theta-1.6227
Intrinsic Value4.1799
Volume0
Vega1.5631
Time Value59.8901
Open Interest17
Rho-0.2301
Delta / Theta0.3136
|
9.6 |
-45.76% |
19.8 |
25.9 |
2 |
2,850.00 |
40.23 |
0% |
28.5 |
35.6 |
3 |
AZO Call 2,850.00
Exp: Jun 21, 2024
Last: 9.6
Chg.: -45.76%
SymbolAZO|20240621|2850.00C
Delta0.4414
Imp Vol0.1792
Bid19.8
Gamma0.0056
Theoretical22.85
Ask25.9
Theta-2.1628
Intrinsic Value-14.1799
Volume2
Vega1.5497
Time Value23.7799
Open Interest11
Rho0.2357
Delta / Theta-0.2041
AZO Put 2,850.00
Exp: Jun 21, 2024
Last: 40.23
Chg.: 0%
SymbolAZO|20240621|2850.00P
Delta-0.5711
Imp Vol0.164
Bid28.5
Gamma0.0062
Theoretical32.05
Ask35.6
Theta-1.6098
Intrinsic Value14.1799
Volume3
Vega1.5379
Time Value26.0501
Open Interest25
Rho-0.252
Delta / Theta0.3548
|
16.94 |
0% |
13.8 |
21.3 |
2 |
2,860.00 |
49 |
0% |
34.7 |
41.6 |
1 |
AZO Call 2,860.00
Exp: Jun 21, 2024
Last: 16.94
Chg.: 0%
SymbolAZO|20240621|2860.00C
Delta0.3775
Imp Vol0.1667
Bid13.8
Gamma0.0058
Theoretical16.94
Ask21.3
Theta-1.9303
Intrinsic Value-24.1799
Volume2
Vega1.4922
Time Value41.1199
Open Interest4
Rho0.2021
Delta / Theta-0.1956
AZO Put 2,860.00
Exp: Jun 21, 2024
Last: 49
Chg.: 0%
SymbolAZO|20240621|2860.00P
Delta-0.6322
Imp Vol0.164
Bid34.7
Gamma0.0059
Theoretical38.15
Ask41.6
Theta-1.523
Intrinsic Value24.1799
Volume1
Vega1.4745
Time Value24.8201
Open Interest6
Rho-0.2684
Delta / Theta0.4151
|