![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Attila Szabo](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | TradeGate | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNm | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.44 | 822.33 | 811.29 | -0.59 | -0.07% | 11:30:59 | ||
OMX Stockholm | 970.75 | 978.33 | 965.71 | -0.88 | -0.09% | 11:30:59 | ||
OMX Nordic 40 | 2,881.04 | 2,912.55 | 2,872.33 | -15.88 | -0.55% | 11:30:59 | ||
OMXS30 | 2,558.51 | 2,581.68 | 2,548.01 | -3.09 | -0.12% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,090.68 | 1,090.68 | 1,090.68 | +0.55 | +0.05% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 472.63 | 476.32 | 470.18 | -0.43 | -0.09% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,559.40 | 2,573.16 | 2,558.95 | -6.69 | -0.26% | 11:30:59 | ||
OMX Stockholm 30 Ask | 2,559.06 | 3,026.15 | 2,498.97 | -3.63 | -0.14% | 11:30:59 | ||
OMX Stockholm 60 Cap | 311.21 | 313.89 | 309.85 | -0.31 | -0.10% | 11:30:59 | ||
Stockholm 30 Bid | 2,557.86 | 3,026.15 | 2,498.97 | -3.61 | -0.14% | 11:30:59 | ||
OMX Stockholm 60 | 293.17 | 295.68 | 291.88 | -0.28 | -0.10% | 11:30:59 | ||
Pharmaceuticals & Biotechnology PI | 5,669.89 | 5,669.89 | 5,669.89 | -34.21 | -0.60% | 11:30:59 | ||
Stockholm Health Care PI | 3,532.68 | 3,558.23 | 3,522.70 | -20.80 | -0.59% | 11:30:59 | ||
NQ OMX Nordic 120 | 1,695.36 | 1,713.03 | 1,689.56 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,503.89 | 4,554.42 | 4,496.30 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 480.86 | 485.29 | 478.88 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.70 | 483.09 | 476.71 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.52 | 369.92 | 365.08 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.03 | 594.41 | 588.13 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 305.86 | 308.57 | 304.69 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 935.10 | 942.99 | 930.34 | -0.69 | -0.07% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,934.94 | 1,945.01 | 1,934.78 | -5.71 | -0.29% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 275.66 | 277.78 | 274.18 | -0.13 | -0.05% | 11:30:59 | ||
OMXS30 Gross | 499.75 | 504.27 | 497.70 | -0.60 | -0.12% | 11:30:59 | ||
OMX Stockholm 30 NI | 316.82 | 319.69 | 315.52 | -0.38 | -0.12% | 11:30:59 | ||
NOMX Nordic Healthcare Net | 5,774.28 | 5,839.07 | 5,764.56 | -60.45 | -1.04% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,449.66 | 2,475.18 | 2,441.28 | -11.18 | -0.45% | 11:30:59 | ||
OMX Nordic EUR PI | 524.05 | 528.79 | 521.91 | -1.44 | -0.27% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 376.99 | 372.11 | -0.55 | -0.15% | 11:30:59 | ||
OMX Nordic SEK PI | 645.93 | 650.64 | 643.86 | -1.31 | -0.20% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,479.89 | 2,502.55 | 2,470.09 | -4.09 | -0.16% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,480.83 | 2,494.09 | 2,480.42 | -7.21 | -0.29% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,776.42 | 2,801.78 | 2,765.45 | -4.57 | -0.16% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,954.39 | 2,981.38 | 2,942.72 | -4.87 | -0.16% | 11:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 633.35 | 638.95 | 630.92 | -1.04 | -0.16% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 564.06 | 568.91 | 561.60 | -0.56 | -0.10% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,255.82 | 2,274.87 | 2,244.34 | -1.67 | -0.07% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,935.15 | 1,951.49 | 1,925.29 | -1.41 | -0.07% | 11:30:59 | ||
OMX Stockholm GI | 482.54 | 486.31 | 480.04 | -0.44 | -0.09% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 505.85 | 509.75 | 503.14 | -0.24 | -0.05% | 11:30:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,695.98 | 7,695.98 | 7,695.98 | -46.43 | -0.60% | 11:30:59 | ||
OMX Stockholm Health Care GI | 4,551.53 | 4,584.44 | 4,538.66 | -26.80 | -0.59% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 449.83 | 453.97 | 447.99 | -1.28 | -0.28% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.67 | 453.79 | 447.80 | -1.26 | -0.28% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646.33 | 652.34 | 643.79 | -0.98 | -0.15% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 546.62 | 550.68 | 544.87 | -1.14 | -0.21% | 11:30:59 | ||
OMX Nordic DKK GI | 453.42 | 457.54 | 451.58 | -1.26 | -0.28% | 11:30:59 | ||
OMX Nordic DKK PI | 526.41 | 531.19 | 524.28 | -1.48 | -0.28% | 11:30:59 | ||
OMX Nordic EUR GI | 453.25 | 457.35 | 451.40 | -1.25 | -0.28% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 656.42 | 647.91 | -0.96 | -0.15% | 11:30:59 | ||
OMX Nordic SEK GI | 550.98 | 555.00 | 549.21 | -1.12 | -0.20% | 11:30:59 | ||
NOMXN120GI | 2,632.31 | 2,659.74 | 2,623.30 | -12.02 | -0.45% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review