Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
0R2Y | London | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBEm | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,901.23 | 19,977.84 | 19,623.71 | +241.43 | +1.23% | 15:59:57 | ||
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 16:20:00 | ||
Nasdaq | 17,855.06 | 17,935.99 | 17,636.36 | +166.18 | +0.94% | 15:59:57 | ||
NQ Computer | 17,133.4 | 17,232.8 | 16,907.5 | +176.7 | +1.04% | 15:59:57 | ||
NQ Internet | 1,236.09 | 1,241.40 | 1,223.03 | +6.57 | +0.53% | 15:59:57 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 16:20:00 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 16:20:02 | ||
DJ Technology | 6,606.8 | 6,642.1 | 6,519.1 | +68.0 | +1.04% | 16:20:02 | ||
DJ Software & Computer Services | 6,476.9 | 6,504.5 | 6,381.8 | +52.6 | +0.82% | 16:20:02 | ||
DJ Software | 6,929.8 | 6,959.7 | 6,823.3 | +76.1 | +1.11% | 16:20:02 | ||
DJ Large-Cap Growth | 7,728.52 | 7,768.87 | 7,639.58 | +69.71 | +0.91% | 16:20:03 | ||
DJ Growth | 8,047.59 | 8,084.77 | 7,954.73 | +71.04 | +0.89% | 16:20:03 | ||
ARCA Computer Technology | 11,511.2 | 11,528.4 | 11,407.8 | +65.7 | +0.57% | 14/06 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +6.7 | +0.24% | 14/06 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
DJ Sector Titans Composite | 679.16 | 680.15 | 674.10 | +3.65 | +0.54% | 16:35:00 | ||
DJ Technology Titans 30 | 4,933.58 | 4,953.38 | 4,876.72 | +43.96 | +0.90% | 16:20:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,850.75 | 10,872.59 | 10,668.96 | +137.32 | +1.28% | 16:47:00 | ||
S&P Composite 1500 Information Technology | 4,392.0 | 4,397.4 | 4,354.0 | +20.2 | +0.46% | 14/06 | ||
S&P 500 Information Technology | 4,389.3 | 4,395.1 | 4,350.0 | +22.3 | +0.51% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review