Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 17/06 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 17/06 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 17/06 | ||
DJ Health Care | 1,530.13 | 1,532.75 | 1,523.96 | -3.54 | -0.23% | 17/06 | ||
DJ Pharmaceuticals & Biotechnology | 1,179.08 | 1,181.64 | 1,173.85 | -1.14 | -0.10% | 17/06 | ||
DJ Biotechnology | 2,833.5 | 2,840.1 | 2,819.7 | -1.6 | -0.06% | 17/06 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 17/06 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 17/06 | ||
ARCA Pharmaceutical | 1,054.32 | 1,056.34 | 1,050.72 | -1.99 | -0.19% | 17/06 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 17/06 | ||
ARCA Institutional | 2,794.4 | 2,804.8 | 2,766.3 | +23.9 | +0.86% | 17/06 | ||
S&P 100 | 2,651.51 | 2,661.22 | 2,626.64 | +19.16 | +0.73% | 17/06 | ||
TR US 50 | 353.93 | 355.39 | 350.53 | +2.60 | +0.74% | 17/06 | ||
DJ Health Care Titans 30 | 1,033.66 | 1,034.09 | 1,033.63 | +0.45 | +0.04% | 01:48:00 | ||
DJ Sector Titans Composite | 679.58 | 679.97 | 679.47 | +0.76 | +0.11% | 01:48:00 | ||
S&P 500 Health Care | 1,693.22 | 1,695.93 | 1,685.52 | -3.42 | -0.20% | 17/06 | ||
S&P Composite 1500 Health Care | 1,756.2 | 1,759.1 | 1,748.3 | -3.4 | -0.20% | 17/06 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 17/06 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 17/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review