Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 33.01 | 32.90 | 33.03 | 32.89 | 175.33K | 0.60% |
Jun 13, 2024 | 32.82 | 32.85 | 32.85 | 32.76 | 85.28K | -0.11% |
Jun 12, 2024 | 32.85 | 32.91 | 32.95 | 32.81 | 109.98K | -0.19% |
Jun 11, 2024 | 32.91 | 33.00 | 33.00 | 32.88 | 109.14K | -0.34% |
Jun 10, 2024 | 33.03 | 32.98 | 33.08 | 32.90 | 105.93K | 0.30% |
Jun 07, 2024 | 32.93 | 32.93 | 32.98 | 32.84 | 99.67K | 0.03% |
Jun 06, 2024 | 32.92 | 32.95 | 32.96 | 32.86 | 108.71K | -0.24% |
Jun 05, 2024 | 33.00 | 33.26 | 33.37 | 32.98 | 60.64K | -1.00% |
Jun 04, 2024 | 33.33 | 32.80 | 33.36 | 32.80 | 208.69K | 1.49% |
Jun 03, 2024 | 32.84 | 33.02 | 33.04 | 32.77 | 250.33K | 2.11% |
May 31, 2024 | 32.16 | 32.11 | 32.25 | 32.11 | 82.31K | -0.22% |
May 30, 2024 | 32.23 | 32.27 | 32.34 | 32.23 | 105.13K | -0.04% |
May 29, 2024 | 32.25 | 32.20 | 32.26 | 32.20 | 75.71K | 0.18% |
May 28, 2024 | 32.19 | 32.20 | 32.22 | 32.16 | 40.52K | -0.08% |
May 27, 2024 | 32.22 | 32.29 | 32.29 | 32.21 | 40.08K | -0.24% |
May 24, 2024 | 32.29 | 32.32 | 32.35 | 32.28 | 54.95K | -0.20% |
May 23, 2024 | 32.36 | 32.31 | 32.40 | 32.31 | 40.00K | -0.06% |
May 22, 2024 | 32.38 | 32.31 | 32.40 | 32.31 | 28.46K | -0.07% |
May 21, 2024 | 32.40 | 32.45 | 32.47 | 32.37 | 71.58K | -0.29% |
May 20, 2024 | 32.49 | 32.57 | 32.57 | 32.46 | 69.92K | -0.27% |
Highest: 33.37 | Lowest: 32.11 | Difference: 1.26 | Average: 32.63 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review