Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1200 | 0.2000 | 0.1600 | 0.1600 | 0.2580 | 6:00:06 | |
GBPUSD TN FWD | 0.0500 | 0.0600 | 0.0530 | 0.0600 | 0.0250 | 13:54:10 | |
GBPUSD SN FWD | 0.0500 | 0.0600 | 0.0510 | 0.0330 | -0.0020 | 13:53:09 | |
GBPUSD SW FWD | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.0300 | 13:53:09 | |
GBPUSD 2W FWD | 0.6700 | 0.6900 | 0.7100 | 0.6900 | 0.0200 | 13:53:09 | |
GBPUSD 3W FWD | 0.8700 | 1.5300 | 1.0900 | 1.0900 | -0.1900 | 9:07:58 | |
GBPUSD 1M FWD | 1.6200 | 1.6600 | 1.6500 | 1.6500 | 0.1200 | 13:53:09 | |
GBPUSD 2M FWD | 4.6600 | 4.7500 | 4.8500 | 4.7000 | 0.0700 | 13:53:09 | |
GBPUSD 3M FWD | 8.0600 | 8.1700 | 8.4000 | 8.1700 | 0.2800 | 13:53:09 | |
GBPUSD 4M FWD | 12.1300 | 12.3700 | 12.5400 | 12.2200 | 0.1100 | 13:53:09 | |
GBPUSD 5M FWD | 15.3500 | 15.7100 | 15.3800 | 15.4800 | 0.7300 | 13:53:09 | |
GBPUSD 6M FWD | 18.7900 | 19.2700 | 19.1500 | 19.2000 | 0.6700 | 13:53:09 | |
GBPUSD 7M FWD | 23.0900 | 23.6500 | 23.0900 | 23.2700 | 0.3900 | 13:53:09 | |
GBPUSD 8M FWD | 27.6900 | 28.3900 | 27.6900 | 27.9800 | 0.8200 | 13:53:09 | |
GBPUSD 9M FWD | 31.0000 | 31.6400 | 31.0000 | 31.3100 | 0.9200 | 13:53:09 | |
GBPUSD 10M FWD | 34.0900 | 35.0100 | 34.3200 | 34.8000 | 0.3900 | 13:53:09 | |
GBPUSD 11M FWD | 37.3900 | 38.5500 | 37.3900 | 38.2000 | 1.6400 | 13:53:09 | |
GBPUSD 1Y FWD | 40.2000 | 41.4000 | 40.3000 | 40.5000 | 0.7100 | 13:53:09 | |
GBPUSD 15M FWD | 45.8500 | 50.7500 | 47.2800 | 48.5000 | 0.1500 | 6:00:06 | |
GBPUSD 21M FWD | 58.4800 | 65.9400 | 59.3600 | 63.5000 | -0.5200 | 6:25:02 | |
GBPUSD 2Y FWD | 84.6000 | 98.1000 | 84.6000 | 70.5000 | 21.6000 | 4:58:49 | |
GBPUSD 3Y FWD | 91.7500 | 121.0000 | 95.0000 | 115.0000 | -8.8500 | 4:58:49 | |
GBPUSD 4Y FWD | 129.2500 | 174.2500 | 138.6000 | 174.2500 | -17.3500 | 4:58:49 | |
GBPUSD 5Y FWD | 182.2500 | 251.2500 | 194.3000 | 241.6000 | -1.0000 | 4:58:49 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 17/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 369.0000 | 9.0000 | 17/05 | |
GBPUSD 8Y FWD | 355.0000 | 425.0000 | 369.0000 | 424.0000 | -16.0000 | 17/05 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 401.0000 | 453.0000 | 8.0000 | 17/05 | |
GBPUSD 10Y FWD | 408.0000 | 498.0000 | 418.0000 | 489.0000 | -10.0000 | 17/05 | |
GBPUSD 15Y FWD | 592.4000 | 668.4500 | 592.6480 | 587.6048 | 4.6883 | 13:57:19 | |
GBPUSD 20Y FWD | 682.6100 | 788.3800 | 682.8577 | 677.7209 | 4.7758 | 13:57:19 | |
GBPUSD 30Y FWD | 667.0600 | 901.7000 | 714.6001 | 667.0593 | -47.3758 | 13:57:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review