Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 443-6s | -6-2 | 443-6 | 443-6 | 443-6 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 450-0s | +6-2 | 444-2 | 452-0 | 443-6 | 159140 | 06/18/24 | Q / C / O | |
Sep 24 | 455-6s | +5-6 | 450-2 | 457-2 | 449-4 | 98688 | 06/18/24 | Q / C / O | |
Dec 24 | 467-6s | +4-6 | 462-6 | 469-2 | 462-6 | 129490 | 06/18/24 | Q / C / O | |
Mar 25 | 478-2s | +4-4 | 474-2 | 479-6 | 473-4 | 16979 | 06/18/24 | Q / C / O | |
May 25 | 485-2s | +4-2 | 481-4 | 486-4 | 480-6 | 3962 | 06/18/24 | Q / C / O | |
Jul 25 | 490-4s | +4-0 | 486-4 | 491-4 | 486-0 | 5053 | 06/18/24 | Q / C / O | |
Sep 25 | 475-2s | +3-0 | 473-2 | 475-2 | 472-2 | 332 | 06/18/24 | Q / C / O | |
Dec 25 | 476-0s | +1-6 | 474-6 | 476-6 | 474-2 | 1196 | 06/18/24 | Q / C / O | |
Mar 26 | 485-4s | +1-4 | 486-0 | 486-2 | 484-4 | 23 | 06/18/24 | Q / C / O | |
May 26 | 491-4s | +1-2 | 0-0 | 491-4 | 491-4 | 4 | 06/18/24 | Q / C / O | |
Jul 26 | 496-0s | +1-2 | 497-0 | 497-0 | 496-0 | 3 | 06/18/24 | Q / C / O | |
Sep 26 | 468-4s | +1-6 | 0-0 | 468-4 | 468-4 | 0 | 06/18/24 | Q / C / O | |
Dec 26 | 467-0s | +1-6 | 467-0 | 468-0 | 467-0 | 8 | 06/18/24 | Q / C / O | |
Jul 27 | 479-6s | +1-6 | 0-0 | 479-6 | 479-6 | 0 | 06/18/24 | Q / C / O | |
Dec 27 | 464-6s | +1-6 | 0-0 | 464-6 | 464-6 | 0 | 06/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review