Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9718s | -476 | 9718 | 9718 | 9718 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 9659s | -635 | 10225 | 10307 | 9477 | 3308 | 06/17/24 | Q / C / O | |
Sep 24 | 9151s | -550 | 9602 | 9796 | 8972 | 12510 | 06/17/24 | Q / C / O | |
Dec 24 | 7949s | -577 | 8495 | 8628 | 7783 | 6209 | 06/17/24 | Q / C / O | |
Mar 25 | 7038s | -442 | 7461 | 7555 | 6883 | 2810 | 06/17/24 | Q / C / O | |
May 25 | 6682s | -333 | 6972 | 7080 | 6533 | 1163 | 06/17/24 | Q / C / O | |
Jul 25 | 6514s | -240 | 6719 | 6744 | 6377 | 522 | 06/17/24 | Q / C / O | |
Sep 25 | 6364s | -143 | 6473 | 6493 | 6242 | 261 | 06/17/24 | Q / C / O | |
Dec 25 | 6191s | -56 | 6048 | 6266 | 6047 | 201 | 06/17/24 | Q / C / O | |
Mar 26 | 5986s | +17 | 5986 | 5986 | 5986 | 9 | 06/17/24 | Q / C / O | |
May 26 | 5813s | +24 | 5813 | 5813 | 5813 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review