Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 905.00s | +2.00 | 905.00 | 905.00 | 905.00 | 0 | 06/17/24 | Q / C / O | |
Jun 24 | 883.60s | -7.00 | 876.50 | 883.60 | 876.50 | 2 | 06/17/24 | Q / C / O | |
Jul 24 | 886.00s | -6.30 | 880.00 | 886.00 | 880.00 | 1 | 06/17/24 | Q / C / O | |
Aug 24 | 887.50s | -5.70 | 887.50 | 887.50 | 887.50 | 0 | 06/17/24 | Q / C / O | |
Sep 24 | 882.00 | -10.80 | 889.50 | 896.50 | 879.00 | 529 | 04:35 | Q / C / O | |
Dec 24 | 901.20s | -5.00 | 893.00 | 903.50 | 888.00 | 54 | 06/17/24 | Q / C / O | |
Mar 25 | 911.90s | -5.30 | 911.90 | 911.90 | 911.90 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 920.80s | -5.30 | 920.80 | 920.80 | 920.80 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 930.00s | -5.30 | 930.00 | 930.00 | 930.00 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 942.20s | -5.30 | 942.20 | 942.20 | 942.20 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 954.10s | -5.30 | 954.10 | 954.10 | 954.10 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 969.00s | -5.30 | 969.00 | 969.00 | 969.00 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 979.90s | -5.30 | 979.90 | 979.90 | 979.90 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 992.10s | -5.30 | 992.10 | 992.10 | 992.10 | 0 | 06/17/24 | Q / C / O | |
Mar 27 | 1004.00s | -5.30 | 1004.00 | 1004.00 | 1004.00 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review