Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 412-4s | +14-4 | 412-4 | 412-4 | 412-4 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 321-6 | +4-2 | 320-0 | 321-6 | 320-0 | 5 | 21:31 | Q / C / O | |
Sep 24 | 322-4 | +1-2 | 320-2 | 322-6 | 320-2 | 12 | 22:21 | Q / C / O | |
Dec 24 | 330-2 | +2-2 | 328-0 | 330-4 | 327-6 | 14 | 22:21 | Q / C / O | |
Mar 25 | 338-6s | -14-6 | 343-0 | 343-0 | 338-6 | 2 | 06/17/24 | Q / C / O | |
May 25 | 345-0s | -14-4 | 345-0 | 345-0 | 345-0 | 0 | 06/17/24 | Q / C / O | |
Jul 25 | 349-6s | -14-4 | 355-0 | 355-0 | 349-6 | 2 | 06/17/24 | Q / C / O | |
Sep 25 | 345-4s | -14-4 | 345-0 | 345-4 | 345-0 | 2 | 06/17/24 | Q / C / O | |
Dec 25 | 352-2s | -14-4 | 350-0 | 352-2 | 345-0 | 6 | 06/17/24 | Q / C / O | |
Mar 26 | 349-2s | -14-4 | 349-2 | 349-2 | 349-2 | 0 | 06/17/24 | Q / C / O | |
May 26 | 355-2s | -14-4 | 355-2 | 355-2 | 355-2 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 335-6s | 0.00 | 335-6 | 335-6 | 335-6 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 351-4s | 0.00 | 351-4 | 351-4 | 351-4 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review