Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 746.00s | 0.00 | 750.00 | 763.00 | 746.00 | 1929 | 06/12/24 | Q / C / O | |
Jul 24 | 768.75 | +6.50 | 761.25 | 772.00 | 757.50 | 71519 | 11:54 | Q / C / O | |
Aug 24 | 767.25 | +5.50 | 760.25 | 770.00 | 756.75 | 59745 | 11:54 | Q / C / O | |
Sep 24 | 767.00 | +4.75 | 760.00 | 769.50 | 756.75 | 37758 | 11:53 | Q / C / O | |
Oct 24 | 767.50 | +4.25 | 761.00 | 769.75 | 757.75 | 21383 | 11:54 | Q / C / O | |
Nov 24 | 763.00 | +4.00 | 755.75 | 765.25 | 754.25 | 9493 | 11:54 | Q / C / O | |
Dec 24 | 756.75 | +3.50 | 751.25 | 759.25 | 748.25 | 23045 | 11:54 | Q / C / O | |
Jan 25 | 753.25 | +2.25 | 747.75 | 756.00 | 747.00 | 3890 | 11:26 | Q / C / O | |
Feb 25 | 751.00 | +2.00 | 747.00 | 752.50 | 745.50 | 1616 | 11:27 | Q / C / O | |
Mar 25 | 748.00 | +1.75 | 743.00 | 750.75 | 742.25 | 4569 | 11:27 | Q / C / O | |
Apr 25 | 743.25 | +0.50 | 739.50 | 745.75 | 739.50 | 425 | 10:43 | Q / C / O | |
May 25 | 741.50 | +1.50 | 736.75 | 743.75 | 736.25 | 532 | 11:27 | Q / C / O | |
Jun 25 | 739.25 | +2.00 | 734.25 | 741.25 | 732.75 | 3157 | 11:39 | Q / C / O | |
Jul 25 | 737.25 | +1.50 | 732.25 | 738.00 | 732.25 | 73 | 08:28 | Q / C / O | |
Aug 25 | 738.50 | +4.00 | 731.25 | 738.50 | 730.50 | 92 | 09:29 | Q / C / O | |
Sep 25 | 737.25 | +3.50 | 730.50 | 737.50 | 730.25 | 238 | 09:30 | Q / C / O | |
Oct 25 | 736.00 | +2.00 | 0.00 | 736.00 | 736.00 | 0 | 11:54 | Q / C / O | |
Nov 25 | 733.00 | +1.75 | 0.00 | 733.00 | 733.00 | 0 | 11:54 | Q / C / O | |
Dec 25 | 727.75 | +0.50 | 725.00 | 730.50 | 723.00 | 1550 | 11:33 | Q / C / O | |
Jan 26 | 727.25 | +1.75 | 0.00 | 727.25 | 727.25 | 0 | 11:54 | Q / C / O | |
Feb 26 | 726.00 | +2.00 | 0.00 | 726.00 | 726.00 | 0 | 11:53 | Q / C / O | |
Mar 26 | 724.50 | +2.00 | 0.00 | 724.50 | 724.50 | 0 | 11:54 | Q / C / O | |
Apr 26 | 721.50 | +2.00 | 0.00 | 721.50 | 721.50 | 0 | 11:50 | Q / C / O | |
May 26 | 718.50 | +2.00 | 0.00 | 718.50 | 718.50 | 0 | 11:53 | Q / C / O | |
Jun 26 | 717.00 | +3.50 | 713.00 | 717.00 | 713.00 | 36 | 09:29 | Q / C / O | |
Jul 26 | 714.00 | +2.00 | 0.00 | 714.00 | 714.00 | 0 | 10:55 | Q / C / O | |
Aug 26 | 712.00 | +2.00 | 0.00 | 712.00 | 712.00 | 0 | 10:55 | Q / C / O | |
Sep 26 | 711.25 | +2.00 | 0.00 | 711.25 | 711.25 | 0 | 10:55 | Q / C / O | |
Oct 26 | 711.25 | +2.00 | 0.00 | 711.25 | 711.25 | 0 | 10:55 | Q / C / O | |
Nov 26 | 710.50 | +2.00 | 0.00 | 710.50 | 710.50 | 0 | 10:55 | Q / C / O | |
Dec 26 | 707.25 | +0.50 | 705.00 | 708.75 | 705.00 | 22 | 07:50 | Q / C / O | |
Jan 27 | 707.00 | +2.00 | 0.00 | 707.00 | 707.00 | 0 | 10:55 | Q / C / O | |
Feb 27 | 706.00 | +2.00 | 0.00 | 706.00 | 706.00 | 0 | 10:55 | Q / C / O | |
Mar 27 | 705.50 | +2.25 | 0.00 | 705.50 | 705.50 | 0 | 10:55 | Q / C / O | |
Apr 27 | 705.25 | +2.50 | 0.00 | 705.25 | 705.25 | 0 | 10:55 | Q / C / O | |
May 27 | 705.00 | +2.75 | 0.00 | 705.00 | 705.00 | 0 | 10:55 | Q / C / O | |
Jun 27 | 705.00 | +2.75 | 0.00 | 705.00 | 705.00 | 0 | 11:53 | Q / C / O | |
Jul 27 | 704.75 | +2.75 | 0.00 | 704.75 | 704.75 | 0 | 10:55 | Q / C / O | |
Aug 27 | 704.25 | +2.75 | 0.00 | 704.25 | 704.25 | 0 | 10:55 | Q / C / O | |
Sep 27 | 704.00 | +2.75 | 0.00 | 704.00 | 704.00 | 0 | 10:55 | Q / C / O | |
Oct 27 | 703.75 | +2.50 | 0.00 | 703.75 | 703.75 | 0 | 10:55 | Q / C / O | |
Nov 27 | 703.75 | +2.25 | 0.00 | 703.75 | 703.75 | 0 | 10:55 | Q / C / O | |
Dec 27 | 700.50 | -1.00 | 700.50 | 703.50 | 700.50 | 1 | 06/16/24 | Q / C / O | |
Jan 28 | 703.25 | +2.00 | 0.00 | 703.25 | 703.25 | 0 | 10:55 | Q / C / O | |
Feb 28 | 702.75 | +2.00 | 0.00 | 702.75 | 702.75 | 0 | 10:55 | Q / C / O | |
Mar 28 | 702.25 | +2.00 | 0.00 | 702.25 | 702.25 | 0 | 10:55 | Q / C / O | |
Apr 28 | 702.00 | +2.00 | 0.00 | 702.00 | 702.00 | 0 | 10:55 | Q / C / O | |
May 28 | 701.75 | +2.00 | 0.00 | 701.75 | 701.75 | 0 | 10:55 | Q / C / O | |
Jun 28 | 701.50 | +2.00 | 0.00 | 701.50 | 701.50 | 0 | 11:54 | Q / C / O | |
Jul 28 | 701.25 | +2.00 | 0.00 | 701.25 | 701.25 | 0 | 10:55 | Q / C / O | |
Aug 28 | 701.00 | +2.00 | 0.00 | 701.00 | 701.00 | 0 | 10:55 | Q / C / O | |
Sep 28 | 700.75 | +2.00 | 0.00 | 700.75 | 700.75 | 0 | 10:55 | Q / C / O | |
Oct 28 | 700.50 | +2.00 | 0.00 | 700.50 | 700.50 | 0 | 10:55 | Q / C / O | |
Nov 28 | 700.25 | +2.00 | 0.00 | 700.25 | 700.25 | 0 | 10:55 | Q / C / O | |
Dec 28 | 700.00 | +2.00 | 0.00 | 700.00 | 700.00 | 0 | 11:54 | Q / C / O | |
Jan 29 | 699.75 | +2.00 | 0.00 | 699.75 | 699.75 | 0 | 10:55 | Q / C / O | |
Feb 29 | 699.50 | +2.00 | 0.00 | 699.50 | 699.50 | 0 | 10:55 | Q / C / O | |
Mar 29 | 699.25 | +2.00 | 0.00 | 699.25 | 699.25 | 0 | 10:55 | Q / C / O | |
Apr 29 | 699.00 | +2.00 | 0.00 | 699.00 | 699.00 | 0 | 10:55 | Q / C / O | |
May 29 | 698.75 | +2.00 | 0.00 | 698.75 | 698.75 | 0 | 10:55 | Q / C / O | |
Jun 29 | 698.50 | +2.00 | 0.00 | 698.50 | 698.50 | 0 | 10:55 | Q / C / O | |
Jul 29 | 698.50 | +2.00 | 0.00 | 698.50 | 698.50 | 0 | 10:55 | Q / C / O | |
Aug 29 | 698.50 | +2.00 | 0.00 | 698.50 | 698.50 | 0 | 10:55 | Q / C / O | |
Sep 29 | 698.50 | +2.00 | 0.00 | 698.50 | 698.50 | 0 | 10:55 | Q / C / O | |
Oct 29 | 698.50 | +2.00 | 0.00 | 698.50 | 698.50 | 0 | 10:55 | Q / C / O | |
Nov 29 | 698.50 | +2.00 | 0.00 | 698.50 | 698.50 | 0 | 10:55 | Q / C / O | |
Dec 29 | 698.50 | +2.00 | 0.00 | 698.50 | 698.50 | 0 | 10:55 | Q / C / O | |
Jan 30 | 698.25 | +2.00 | 0.00 | 698.25 | 698.25 | 0 | 10:55 | Q / C / O | |
Feb 30 | 698.00 | +2.00 | 0.00 | 698.00 | 698.00 | 0 | 10:55 | Q / C / O | |
Mar 30 | 698.00 | +2.00 | 0.00 | 698.00 | 698.00 | 0 | 10:55 | Q / C / O | |
Apr 30 | 698.00 | +2.00 | 0.00 | 698.00 | 698.00 | 0 | 10:55 | Q / C / O | |
May 30 | 698.00 | +2.00 | 0.00 | 698.00 | 698.00 | 0 | 10:55 | Q / C / O | |
Jun 30 | 697.75 | +2.00 | 0.00 | 697.75 | 697.75 | 0 | 10:55 | Q / C / O | |
Jul 30 | 697.75 | +2.00 | 0.00 | 697.75 | 697.75 | 0 | 10:55 | Q / C / O | |
Aug 30 | 697.75 | +2.00 | 0.00 | 697.75 | 697.75 | 0 | 10:55 | Q / C / O | |
Sep 30 | 697.75 | +2.00 | 0.00 | 697.75 | 697.75 | 0 | 10:55 | Q / C / O | |
Oct 30 | 697.75 | +2.00 | 0.00 | 697.75 | 697.75 | 0 | 10:55 | Q / C / O | |
Nov 30 | 697.75 | +2.00 | 0.00 | 697.75 | 697.75 | 0 | 10:55 | Q / C / O | |
Dec 30 | 697.75 | +2.00 | 0.00 | 697.75 | 697.75 | 0 | 10:55 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review