![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![William Plotts](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 185.000s | 0.00 | 185.000 | 185.000 | 185.000 | 0 | 06/14/24 | Q / C / O | |
Jun 24 | 187.050s | +0.225 | 187.000 | 187.650 | 186.625 | 1655 | 06/17/24 | Q / C / O | |
Aug 24 | 182.800s | -0.375 | 183.500 | 183.700 | 182.450 | 24597 | 06/17/24 | Q / C / O | |
Oct 24 | 184.625s | -0.225 | 185.000 | 185.375 | 184.125 | 11841 | 06/17/24 | Q / C / O | |
Dec 24 | 187.650s | -0.050 | 187.825 | 188.225 | 186.975 | 8335 | 06/17/24 | Q / C / O | |
Feb 25 | 190.350s | -0.025 | 190.500 | 190.800 | 189.650 | 2838 | 06/17/24 | Q / C / O | |
Apr 25 | 191.975s | +0.050 | 192.025 | 192.325 | 191.325 | 1413 | 06/17/24 | Q / C / O | |
Jun 25 | 186.425s | +0.125 | 186.500 | 186.675 | 185.950 | 400 | 06/17/24 | Q / C / O | |
Aug 25 | 184.725s | -0.025 | 184.800 | 185.000 | 184.325 | 82 | 06/17/24 | Q / C / O | |
Oct 25 | 186.675s | -0.075 | 186.750 | 186.750 | 186.300 | 15 | 06/17/24 | Q / C / O | |
Dec 25 | 92.450s | -2.450 | 92.450 | 96.950 | 91.900 | 0 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review