![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
![wolferine quidquid](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4824s | +0.0127 | 2.4824 | 2.4824 | 2.4824 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 2.4773 | -0.0052 | 2.4867 | 2.4932 | 2.4675 | 1053 | 04:37 | Q / C / O | |
Aug 24 | 2.4932 | -0.0051 | 2.5107 | 2.5120 | 2.4834 | 2375 | 04:37 | Q / C / O | |
Sep 24 | 2.5063 | -0.0048 | 2.5436 | 2.5436 | 2.4969 | 1249 | 04:36 | Q / C / O | |
Oct 24 | 2.5126 | -0.0062 | 2.5250 | 2.5250 | 2.5075 | 359 | 04:33 | Q / C / O | |
Nov 24 | 2.5104 | -0.0071 | 2.5179 | 2.5200 | 2.5057 | 208 | 03:53 | Q / C / O | |
Dec 24 | 2.5076 | -0.0053 | 2.5197 | 2.5200 | 2.4997 | 733 | 03:56 | Q / C / O | |
Jan 25 | 2.5060 | -0.0085 | 2.5128 | 2.5128 | 2.5024 | 171 | 03:51 | Q / C / O | |
Feb 25 | 2.5089 | +0.0008 | 2.5089 | 2.5089 | 2.5089 | 202 | 06/17/24 | Q / C / O | |
Mar 25 | 2.4935s | +0.0127 | 2.4828 | 2.5007 | 2.4773 | 3300 | 06/17/24 | Q / C / O | |
Apr 25 | 2.4716s | +0.0124 | 2.4616 | 2.4785 | 2.4563 | 2074 | 06/17/24 | Q / C / O | |
May 25 | 2.4568s | +0.0116 | 2.4454 | 2.4641 | 2.4430 | 1575 | 06/17/24 | Q / C / O | |
Jun 25 | 2.4452 | -0.0003 | 2.4439 | 2.4452 | 2.4438 | 41 | 00:28 | Q / C / O | |
Jul 25 | 2.4423s | +0.0095 | 2.4494 | 2.4501 | 2.4414 | 234 | 06/17/24 | Q / C / O | |
Aug 25 | 2.4404s | +0.0087 | 2.4404 | 2.4404 | 2.4404 | 80 | 06/17/24 | Q / C / O | |
Sep 25 | 2.4398s | +0.0079 | 2.4398 | 2.4398 | 2.4398 | 51 | 06/17/24 | Q / C / O | |
Oct 25 | 2.4378s | +0.0075 | 2.4378 | 2.4378 | 2.4378 | 23 | 06/17/24 | Q / C / O | |
Nov 25 | 2.4316s | +0.0068 | 2.4316 | 2.4316 | 2.4316 | 16 | 06/17/24 | Q / C / O | |
Dec 25 | 2.4226s | +0.0063 | 2.4169 | 2.4317 | 2.4111 | 198 | 06/17/24 | Q / C / O | |
Jan 26 | 2.4159s | +0.0056 | 2.4159 | 2.4159 | 2.4159 | 9 | 06/17/24 | Q / C / O | |
Feb 26 | 2.4068s | +0.0050 | 2.4068 | 2.4068 | 2.4068 | 7 | 06/17/24 | Q / C / O | |
Mar 26 | 2.3952s | +0.0045 | 2.3952 | 2.3952 | 2.3952 | 1 | 06/17/24 | Q / C / O | |
Apr 26 | 2.3802s | +0.0043 | 2.3802 | 2.3802 | 2.3802 | 0 | 06/17/24 | Q / C / O | |
May 26 | 2.3709s | +0.0042 | 2.3709 | 2.3709 | 2.3709 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 2.3644s | +0.0040 | 2.3700 | 2.3700 | 2.3644 | 2 | 06/17/24 | Q / C / O | |
Jul 26 | 2.3634s | +0.0039 | 2.3634 | 2.3634 | 2.3634 | 0 | 06/17/24 | Q / C / O | |
Aug 26 | 2.3630s | +0.0037 | 2.3630 | 2.3630 | 2.3630 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 2.3626s | +0.0036 | 2.3626 | 2.3626 | 2.3626 | 0 | 06/17/24 | Q / C / O | |
Oct 26 | 2.3599s | +0.0034 | 2.3599 | 2.3599 | 2.3599 | 0 | 06/17/24 | Q / C / O | |
Nov 26 | 2.3526s | +0.0033 | 2.3526 | 2.3526 | 2.3526 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 2.3434s | +0.0031 | 2.3500 | 2.3500 | 2.3434 | 7 | 06/17/24 | Q / C / O | |
Jan 27 | 2.3405s | +0.0031 | 2.3405 | 2.3405 | 2.3405 | 0 | 06/17/24 | Q / C / O | |
Feb 27 | 2.3342s | +0.0031 | 2.3342 | 2.3342 | 2.3342 | 0 | 06/17/24 | Q / C / O | |
Mar 27 | 2.3272s | +0.0031 | 2.3272 | 2.3272 | 2.3272 | 0 | 06/17/24 | Q / C / O | |
Apr 27 | 2.3168s | +0.0031 | 2.3168 | 2.3168 | 2.3168 | 0 | 06/17/24 | Q / C / O | |
May 27 | 2.3093s | +0.0031 | 2.3093 | 2.3093 | 2.3093 | 0 | 06/17/24 | Q / C / O | |
Jun 27 | 2.3008s | +0.0031 | 2.3008 | 2.3008 | 2.3008 | 0 | 06/17/24 | Q / C / O | |
Jul 27 | 2.3042s | +0.0031 | 2.3042 | 2.3042 | 2.3042 | 0 | 06/17/24 | Q / C / O | |
Aug 27 | 2.3023s | +0.0031 | 2.3023 | 2.3023 | 2.3023 | 0 | 06/17/24 | Q / C / O | |
Sep 27 | 2.3002s | +0.0031 | 2.3002 | 2.3002 | 2.3002 | 0 | 06/17/24 | Q / C / O | |
Oct 27 | 2.3009s | +0.0031 | 2.3009 | 2.3009 | 2.3009 | 0 | 06/17/24 | Q / C / O | |
Nov 27 | 2.2984s | +0.0031 | 2.2984 | 2.2984 | 2.2984 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 2.2941s | +0.0031 | 2.2941 | 2.2941 | 2.2941 | 0 | 06/17/24 | Q / C / O | |
Jan 28 | 2.3010s | +0.0031 | 2.3010 | 2.3010 | 2.3010 | 0 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review